Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.750	1.681	1.720	64,861	+0.05(+2.99%)
Jul 28, 2023	1.700	1.715	1.640	1.670	90,974	-0.04(-2.34%)
Jul 27, 2023	1.640	1.710	1.620	1.710	98,583	+0.10(+6.21%)
Jul 26, 2023	1.620	1.640	1.610	1.610	53,149	-0.05(-3.01%)
Jul 25, 2023	1.640	1.700	1.640	1.660	81,155	+0.02(+1.22%)
Jul 24, 2023	1.600	1.640	1.560	1.640	100,313	+0.04(+2.50%)
Jul 21, 2023	1.680	1.680	1.560	1.600	105,382	-0.08(-4.76%)
Jul 20, 2023	1.770	1.770	1.670	1.680	59,443	-0.09(-5.08%)
Jul 19, 2023	1.730	1.780	1.710	1.770	184,296	+0.07(+4.12%)
Jul 18, 2023	1.650	1.720	1.650	1.700	82,904	+0.06(+3.66%)
Jul 17, 2023	1.620	1.670	1.620	1.640	49,153	+0.02(+1.23%)
Jul 14, 2023	1.690	1.690	1.600	1.620	41,431	-0.04(-2.41%)
Jul 13, 2023	1.670	1.700	1.630	1.660	45,138	+0.00(+0.00%)
Jul 12, 2023	1.690	1.710	1.645	1.660	37,359	-0.01(-0.60%)
Jul 11, 2023	1.640	1.720	1.640	1.670	61,984	+0.03(+1.83%)
Jul 10, 2023	1.600	1.660	1.590	1.640	59,625	+0.06(+3.80%)
Jul 07, 2023	1.540	1.600	1.540	1.580	37,640	+0.02(+1.28%)
Jul 06, 2023	1.590	1.590	1.560	1.560	58,631	-0.04(-2.50%)
Jul 05, 2023	1.550	1.630	1.540	1.600	63,848	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.