Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.050 4.140 3.930 4.140 867,824 +0.25(+6.43%)
Jun 29, 2016 3.390 3.990 3.310 3.890 1,697,528 +0.60(+18.24%)
Jun 28, 2016 3.230 3.300 3.170 3.290 820,302 +0.15(+4.78%)
Jun 27, 2016 2.940 3.250 2.890 3.140 785,734 +0.25(+8.65%)
Jun 24, 2016 3.080 3.080 2.830 2.890 3,087,380 -0.28(-8.83%)
Jun 23, 2016 3.100 3.250 3.090 3.170 765,385 +0.13(+4.28%)
Jun 22, 2016 2.900 3.150 2.900 3.040 713,121 -0.04(-1.30%)
Jun 21, 2016 2.920 3.550 2.900 3.080 3,644,094 +0.24(+8.45%)
Jun 20, 2016 5.000 5.000 2.460 2.840 4,799,738 -2.14(-42.97%)
Jun 17, 2016 5.010 5.160 4.900 4.980 1,017,100 -0.09(-1.78%)
Jun 16, 2016 5.260 5.500 4.870 5.070 465,766 -0.24(-4.52%)
Jun 15, 2016 5.240 5.400 5.240 5.310 265,234 +0.01(+0.19%)
Jun 14, 2016 5.650 5.750 5.250 5.300 258,971 -0.35(-6.19%)
Jun 13, 2016 5.400 5.700 5.400 5.650 304,299 +0.29(+5.41%)
Jun 10, 2016 5.550 5.690 5.300 5.360 166,107 -0.13(-2.37%)
Jun 09, 2016 5.730 5.750 5.460 5.490 206,262 -0.18(-3.17%)
Jun 08, 2016 5.800 5.950 5.645 5.670 285,919 -0.04(-0.70%)
Jun 07, 2016 5.650 5.780 5.590 5.710 295,305 +0.21(+3.82%)
Jun 06, 2016 5.820 5.820 5.420 5.500 412,065 -0.26(-4.51%)
Jun 03, 2016 5.600 5.770 5.590 5.760 147,007 +0.20(+3.60%)
Jun 02, 2016 5.440 5.600 5.380 5.560 210,459 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.