Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.840	2.855	2.700	2.760	87,737	-0.08(-2.82%)
Feb 27, 2017	2.770	2.882	2.700	2.840	191,031	+0.10(+3.65%)
Feb 24, 2017	2.840	2.860	2.740	2.740	89,001	-0.13(-4.53%)
Feb 23, 2017	2.770	2.940	2.770	2.870	77,191	+0.07(+2.50%)
Feb 22, 2017	2.850	2.890	2.750	2.800	63,516	-0.01(-0.36%)
Feb 21, 2017	2.880	2.900	2.740	2.810	58,798	-0.07(-2.43%)
Feb 17, 2017		2.880	2.880	2.880	0	+0.02(+0.70%)
Feb 16, 2017	2.860	2.880	2.790	2.860	86,483	-0.03(-1.04%)
Feb 15, 2017	2.910	2.979	2.880	2.890	144,381	-0.02(-0.69%)
Feb 14, 2017	2.900	2.940	2.856	2.910	185,542	+0.20(+7.38%)
Feb 13, 2017	2.750	2.800	2.690	2.710	54,941	+0.01(+0.37%)
Feb 10, 2017	2.630	2.750	2.600	2.700	117,309	+0.12(+4.65%)
Feb 09, 2017	2.500	2.640	2.484	2.580	90,333	+0.08(+3.20%)
Feb 08, 2017	2.750	2.760	2.401	2.500	362,207	-0.23(-8.42%)
Feb 07, 2017	2.860	2.890	2.710	2.730	52,397	-0.14(-4.88%)
Feb 06, 2017	2.900	2.940	2.860	2.870	51,890	-0.02(-0.69%)
Feb 03, 2017	2.870	2.959	2.860	2.890	94,518	+0.05(+1.76%)
Feb 02, 2017	2.770	2.860	2.770	2.840	65,582	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.