Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.700	7.700	7.700	7.700	1,263	+0.00(+0.00%)
Aug 26, 2022				7.700	19	-0.55(-6.67%)
Aug 25, 2022	8.180	8.400	8.000	8.250	2,560	+0.57(+7.42%)
Aug 24, 2022	7.840	7.840	7.680	7.680	332	-0.16(-2.07%)
Aug 23, 2022	7.110	8.300	7.110	7.842	1,324	+0.47(+6.40%)
Aug 22, 2022	7.370	7.370	7.370	7.370	1,293	-0.78(-9.56%)
Aug 19, 2022	7.360	8.180	7.200	8.149	6,913	+0.90(+12.40%)
Aug 18, 2022	7.200	7.650	7.110	7.250	2,402	+0.14(+1.97%)
Aug 16, 2022				7.110	1	+0.01(+0.14%)
Aug 15, 2022	7.610	7.610	6.320	7.100	15,457	+0.29(+4.26%)
Aug 12, 2022	7.000	7.000	6.810	6.810	451	+0.49(+7.75%)
Aug 10, 2022				6.320	0	+0.00(+0.00%)
Aug 09, 2022	6.320	6.320	6.320	6.320	100	-0.22(-3.36%)
Aug 01, 2022				6.540	4	-0.01(-0.15%)
Jul 29, 2022	7.000	7.000	6.550	6.550	1,292	-0.03(-0.46%)
Jul 27, 2022				6.580	5	-0.98(-12.96%)
Jul 26, 2022	7.180	7.560	6.900	7.560	2,056	-0.24(-3.08%)
Jul 21, 2022				7.800	66	+0.47(+6.48%)
Jul 14, 2022				7.325	52	+0.04(+0.48%)
Jul 11, 2022				7.290	31	-0.36(-4.71%)
Jul 08, 2022	7.690	7.690	7.650	7.650	302	+0.62(+8.82%)
Jul 07, 2022	7.810	7.810	7.030	7.030	522	+0.04(+0.57%)
Jun 30, 2022				6.990	0	-0.06(-0.85%)
Jun 29, 2022	7.801	7.801	7.050	7.050	1,337	-0.75(-9.62%)
Jun 28, 2022	7.140	7.887	7.140	7.800	6,424	+1.25(+19.08%)
Jun 22, 2022				6.550	0	-0.32(-4.59%)
Jun 21, 2022	6.865	6.865	6.865	6.865	106	+0.37(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices

Sections

Services

Decatur Daily Democrat