Indicators

Bitfarms Ltd (NQ: BITF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.790	1.860	1.750	1.760	13,129,062	-0.09(-4.86%)
May 15, 2024	1.700	1.880	1.650	1.850	25,204,732	+0.24(+14.91%)
May 14, 2024	1.570	1.650	1.560	1.610	8,688,516	+0.02(+1.26%)
May 13, 2024	1.620	1.660	1.520	1.590	18,772,660	-0.14(-8.09%)
May 10, 2024	1.880	1.880	1.710	1.730	9,792,262	-0.12(-6.49%)
May 09, 2024	1.810	1.850	1.760	1.850	8,443,878	+0.05(+2.78%)
May 08, 2024	1.800	1.830	1.740	1.800	13,383,540	-0.03(-1.64%)
May 07, 2024	1.910	1.930	1.820	1.830	10,681,906	-0.09(-4.69%)
May 06, 2024	1.870	1.980	1.860	1.920	16,606,954	+0.10(+5.49%)
May 03, 2024	1.860	1.910	1.820	1.820	9,105,447	+0.02(+1.11%)
May 02, 2024	1.830	1.850	1.764	1.800	11,770,524	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.