Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.300 4.500 4.230 4.326 45,108 +0.03(+0.60%)
Dec 30, 2021 4.050 4.593 4.050 4.300 82,574 +0.02(+0.47%)
Dec 29, 2021 4.200 4.750 4.030 4.280 274,532 +0.18(+4.36%)
Dec 28, 2021 4.123 4.300 4.026 4.101 100,297 +0.06(+1.51%)
Dec 27, 2021 4.084 4.100 4.000 4.040 94,113 -0.06(-1.46%)
Dec 23, 2021 4.250 4.290 4.035 4.100 38,053 -0.08(-1.91%)
Dec 22, 2021 4.200 4.300 4.049 4.180 50,111 +0.00(+0.05%)
Dec 21, 2021 4.216 4.300 4.151 4.178 41,535 +0.02(+0.51%)
Dec 20, 2021 4.400 4.500 4.022 4.157 67,069 -0.40(-8.84%)
Dec 17, 2021 4.339 4.661 4.252 4.560 29,444 +0.11(+2.47%)
Dec 16, 2021 4.600 4.800 4.400 4.450 22,868 -0.14(-3.05%)
Dec 15, 2021 4.405 4.625 4.300 4.590 46,015 +0.05(+1.15%)
Dec 14, 2021 4.700 4.700 4.350 4.538 84,347 -0.05(-1.18%)
Dec 13, 2021 4.470 4.625 4.307 4.592 42,479 +0.02(+0.37%)
Dec 10, 2021 4.800 4.800 4.356 4.575 19,012 -0.08(-1.61%)
Dec 09, 2021 4.606 4.884 4.461 4.650 36,134 +0.05(+1.00%)
Dec 08, 2021 4.400 4.700 4.250 4.604 76,330 -0.03(-0.67%)
Dec 07, 2021 5.100 5.300 4.520 4.635 137,083 -0.40(-7.94%)
Dec 06, 2021 4.200 6.109 4.013 5.035 1,117,163 +0.58(+13.12%)
Dec 03, 2021 4.550 4.800 4.100 4.451 45,463 -0.08(-1.87%)
Dec 02, 2021 5.100 5.194 4.500 4.536 104,031 -0.54(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.