Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.494 9.557 9.304 9.462 179,787 -0.06(-0.62%)
Dec 30, 2003 9.435 9.652 9.435 9.521 381,611 -0.04(-0.38%)
Dec 29, 2003 9.507 9.575 9.466 9.557 145,769 +0.10(+1.10%)
Dec 26, 2003 9.498 9.606 9.421 9.453 23,133 -0.09(-0.90%)
Dec 24, 2003 9.611 9.661 9.507 9.539 62,261 -0.04(-0.38%)
Dec 23, 2003 9.485 9.715 9.485 9.575 181,786 +0.07(+0.71%)
Dec 22, 2003 9.679 9.679 9.430 9.507 140,893 -0.13(-1.36%)
Dec 19, 2003 9.692 9.710 9.476 9.638 165,793 +0.11(+1.19%)
Dec 18, 2003 9.620 9.823 9.476 9.525 242,655 -0.13(-1.31%)
Dec 17, 2003 9.485 9.814 9.485 9.652 204,492 +0.18(+1.86%)
Dec 16, 2003 9.457 9.539 9.394 9.476 379,884 -0.10(-1.08%)
Dec 15, 2003 10.09 10.31 9.543 9.579 351,056 -0.40(-4.03%)
Dec 12, 2003 10.03 10.05 9.819 9.981 116,516 +0.02(+0.18%)
Dec 11, 2003 9.566 9.968 9.616 9.963 159,054 +0.40(+4.15%)
Dec 10, 2003 9.439 9.719 9.394 9.566 353,257 +0.13(+1.34%)
Dec 09, 2003 9.394 9.566 9.363 9.439 401,992 +0.01(+0.10%)
Dec 08, 2003 9.453 9.575 9.295 9.430 360,674 -0.01(-0.10%)
Dec 05, 2003 9.597 9.611 9.399 9.439 230,318 -0.16(-1.65%)
Dec 04, 2003 9.168 9.597 9.146 9.597 398,211 +0.44(+4.83%)
Dec 03, 2003 9.593 9.679 9.155 9.155 746,827 -0.33(-3.48%)
Dec 02, 2003 9.728 9.823 9.372 9.485 705,335 -0.23(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.