Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.050 (-1.51%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.425 7.551 7.425 7.472 99,775 +0.08(+1.07%)
Jun 29, 2015 7.451 7.693 7.383 7.393 542,119 -0.19(-2.50%)
Jun 26, 2015 7.688 7.782 7.561 7.582 481,736 -0.05(-0.69%)
Jun 25, 2015 7.672 7.672 7.546 7.635 68,641 +0.01(+0.14%)
Jun 24, 2015 7.698 7.738 7.561 7.625 136,039 -0.05(-0.68%)
Jun 23, 2015 7.661 7.751 7.656 7.677 110,558 +0.01(+0.14%)
Jun 22, 2015 7.651 7.759 7.640 7.667 75,529 +0.05(+0.69%)
Jun 19, 2015 7.682 7.693 7.604 7.614 288,607 -0.04(-0.55%)
Jun 18, 2015 7.698 7.814 7.630 7.656 145,767 -0.02(-0.21%)
Jun 17, 2015 7.772 7.809 7.582 7.672 73,206 -0.07(-0.88%)
Jun 16, 2015 7.724 7.767 7.646 7.740 79,860 -0.01(-0.07%)
Jun 15, 2015 7.651 7.809 7.619 7.745 160,051 +0.04(+0.48%)
Jun 12, 2015 7.730 7.761 7.682 7.709 106,482 -0.04(-0.48%)
Jun 11, 2015 7.651 7.777 7.609 7.745 230,686 +0.10(+1.31%)
Jun 10, 2015 7.604 7.759 7.556 7.646 167,215 +0.09(+1.25%)
Jun 09, 2015 7.504 7.588 7.430 7.551 172,608 +0.06(+0.77%)
Jun 08, 2015 7.646 7.646 7.425 7.493 190,150 -0.13(-1.72%)
Jun 05, 2015 7.593 7.672 7.504 7.625 147,891 +0.01(+0.14%)
Jun 04, 2015 7.730 7.740 7.472 7.614 187,714 -0.13(-1.63%)
Jun 03, 2015 7.540 7.793 7.540 7.740 266,741 +0.23(+3.01%)
Jun 02, 2015 7.398 7.582 7.364 7.514 165,676 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.