Indicators

Big 5 Sporting (NQ: BGFV )

3.280 -0.040 (-1.20%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.666	3.699	3.629	3.648	940,753	-0.01(-0.38%)
Jun 29, 2011	3.708	3.716	3.648	3.662	86,122	-0.04(-1.13%)
Jun 28, 2011	3.722	3.741	3.666	3.704	94,902	-0.01(-0.25%)
Jun 27, 2011	3.704	3.769	3.666	3.713	178,881	+0.01(+0.25%)
Jun 24, 2011	3.741	3.769	3.676	3.704	1,487,286	-0.02(-0.62%)
Jun 23, 2011	3.634	3.759	3.615	3.727	101,634	+0.07(+1.90%)
Jun 22, 2011	3.750	3.796	3.657	3.657	138,720	-0.12(-3.08%)
Jun 21, 2011	3.736	3.796	3.690	3.773	193,218	+0.04(+1.12%)
Jun 20, 2011	3.685	3.741	3.615	3.731	169,655	+0.11(+2.95%)
Jun 17, 2011	3.741	3.792	3.601	3.625	282,877	-0.09(-2.50%)
Jun 16, 2011	3.699	3.810	3.680	3.717	136,042	+0.03(+0.75%)
Jun 15, 2011	3.773	3.820	3.629	3.690	102,616	-0.14(-3.75%)
Jun 14, 2011	3.741	3.917	3.741	3.834	124,447	+0.14(+3.77%)
Jun 13, 2011	3.731	3.810	3.685	3.694	123,894	+0.00(+0.00%)
Jun 10, 2011	3.912	3.912	3.680	3.694	138,563	-0.23(-5.91%)
Jun 09, 2011	3.861	3.968	3.838	3.926	51,257	+0.08(+2.05%)
Jun 08, 2011	3.885	3.973	3.843	3.847	105,137	-0.05(-1.19%)
Jun 07, 2011	3.894	4.056	3.889	3.894	158,323	+0.02(+0.60%)
Jun 06, 2011	4.066	4.093	3.852	3.871	137,557	-0.22(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.