Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.875 4.119 3.825 3.961 344,082 +0.11(+2.81%)
Mar 28, 2008 4.078 4.083 3.844 3.853 156,784 -0.21(-5.22%)
Mar 27, 2008 4.178 4.241 4.033 4.065 357,909 -0.10(-2.39%)
Mar 26, 2008 4.223 4.245 4.038 4.164 343,942 -0.08(-1.91%)
Mar 25, 2008 4.259 4.340 4.160 4.245 418,322 +0.00(+0.00%)
Mar 24, 2008 4.069 4.322 4.060 4.245 446,780 +0.23(+5.86%)
Mar 21, 2008 3.956 4.173 3.821 4.011 1,213,466 +0.00(+0.00%)
Mar 20, 2008 3.956 4.173 3.821 4.011 1,213,466 +0.13(+3.26%)
Mar 19, 2008 3.830 4.069 3.830 3.884 466,488 +0.07(+1.78%)
Mar 18, 2008 3.663 3.844 3.627 3.816 339,078 +0.28(+7.92%)
Mar 17, 2008 3.573 3.717 3.523 3.536 562,665 -0.04(-1.01%)
Mar 14, 2008 3.740 3.740 3.514 3.573 485,709 -0.13(-3.42%)
Mar 13, 2008 3.604 3.744 3.536 3.699 391,641 +0.05(+1.49%)
Mar 12, 2008 3.731 3.880 3.636 3.645 415,290 -0.09(-2.30%)
Mar 11, 2008 3.609 3.744 3.545 3.731 646,727 +0.14(+3.90%)
Mar 10, 2008 3.848 3.848 3.563 3.591 548,608 -0.23(-6.14%)
Mar 07, 2008 3.871 3.898 3.771 3.825 649,505 -0.01(-0.24%)
Mar 06, 2008 4.065 4.065 3.830 3.834 997,755 -0.23(-5.67%)
Mar 05, 2008 3.952 4.065 3.880 4.065 1,188,929 +0.13(+3.33%)
Mar 04, 2008 4.006 4.006 3.902 3.934 1,871,328 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.