Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4110 -0.0089 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.640	1.580	1.640	16,077	+0.06(+3.80%)
Feb 27, 2023	1.700	1.716	1.580	1.580	61,436	-0.06(-3.66%)
Feb 24, 2023	1.620	1.654	1.570	1.640	37,142	+0.03(+1.86%)
Feb 23, 2023	1.600	1.700	1.570	1.610	36,177	+0.01(+0.63%)
Feb 22, 2023	1.660	1.680	1.600	1.600	58,449	-0.08(-4.76%)
Feb 21, 2023	1.700	1.710	1.650	1.680	22,086	-0.02(-0.88%)
Feb 17, 2023	1.670	1.797	1.670	1.695	40,236	+0.04(+2.11%)
Feb 16, 2023	1.650	1.700	1.650	1.660	15,890	-0.02(-1.19%)
Feb 15, 2023	1.700	1.720	1.640	1.680	30,961	-0.04(-2.33%)
Feb 14, 2023	1.610	1.720	1.600	1.720	29,182	+0.13(+8.18%)
Feb 13, 2023	1.650	1.680	1.590	1.590	23,773	-0.01(-0.63%)
Feb 10, 2023	1.610	1.690	1.590	1.600	35,571	-0.04(-2.44%)
Feb 09, 2023	1.640	1.660	1.550	1.640	20,207	+0.00(+0.00%)
Feb 08, 2023	1.620	1.700	1.620	1.640	45,921	+0.00(+0.00%)
Feb 07, 2023	1.740	1.790	1.600	1.640	59,084	-0.10(-5.75%)
Feb 06, 2023	1.690	1.740	1.650	1.740	39,484	+0.02(+1.16%)
Feb 03, 2023	1.800	1.820	1.700	1.720	29,138	-0.08(-4.44%)
Feb 02, 2023	1.780	1.850	1.780	1.800	69,895	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.