Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3752 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.910 5.962 5.510 5.670 269,080 -0.30(-5.03%)
Dec 30, 2021 5.590 6.250 5.570 5.970 193,024 +0.32(+5.66%)
Dec 29, 2021 5.750 5.882 5.334 5.650 226,843 -0.11(-1.91%)
Dec 28, 2021 6.000 6.070 5.686 5.760 202,427 -0.21(-3.52%)
Dec 27, 2021 6.330 6.350 5.970 5.970 160,440 -0.36(-5.69%)
Dec 23, 2021 6.450 6.500 6.210 6.330 124,470 -0.13(-2.01%)
Dec 22, 2021 6.440 6.500 6.380 6.460 69,605 -0.03(-0.46%)
Dec 21, 2021 6.420 6.590 6.359 6.490 137,134 +0.20(+3.18%)
Dec 20, 2021 6.500 6.500 6.170 6.290 200,893 -0.34(-5.13%)
Dec 17, 2021 6.630 6.860 6.550 6.630 235,656 +0.00(+0.00%)
Dec 16, 2021 7.000 7.000 6.560 6.630 146,836 -0.35(-5.01%)
Dec 15, 2021 7.030 7.060 6.585 6.980 86,356 -0.04(-0.57%)
Dec 14, 2021 7.060 7.170 6.920 7.020 43,769 -0.12(-1.68%)
Dec 13, 2021 7.200 7.280 7.050 7.140 44,235 -0.12(-1.65%)
Dec 10, 2021 7.420 7.510 7.165 7.260 73,789 -0.14(-1.89%)
Dec 09, 2021 7.430 7.600 7.360 7.400 80,428 -0.12(-1.60%)
Dec 08, 2021 7.430 7.640 7.370 7.520 61,563 +0.18(+2.45%)
Dec 07, 2021 7.180 7.380 7.150 7.340 104,069 +0.24(+3.38%)
Dec 06, 2021 6.850 7.120 6.620 7.100 180,308 +0.35(+5.19%)
Dec 03, 2021 6.900 6.980 6.515 6.750 238,743 -0.18(-2.60%)
Dec 02, 2021 6.400 6.990 6.344 6.930 124,588 +0.55(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.