Indicators

Balchem Cp (NQ: BCPC )

154.59 -0.44 (-0.28%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.69	11.83	11.26	11.39	93,942	-0.39(-3.31%)
Apr 27, 2007	11.82	11.98	11.53	11.78	58,962	-0.10(-0.83%)
Apr 26, 2007	11.81	11.88	11.55	11.88	60,319	+0.11(+0.89%)
Apr 25, 2007	11.82	11.96	11.53	11.77	51,531	+0.07(+0.58%)
Apr 24, 2007	11.44	11.77	11.20	11.70	66,837	+0.24(+2.11%)
Apr 23, 2007	11.27	11.54	11.07	11.46	72,686	+0.12(+1.09%)
Apr 20, 2007	11.33	11.38	10.90	11.34	56,600	+0.19(+1.72%)
Apr 19, 2007	10.93	11.31	10.92	11.15	51,411	+0.08(+0.73%)
Apr 18, 2007	10.72	11.08	10.67	11.07	125,848	+0.35(+3.30%)
Apr 17, 2007	11.02	11.12	10.67	10.71	67,534	-0.32(-2.92%)
Apr 16, 2007	10.95	11.15	10.82	11.03	50,335	+0.17(+1.54%)
Apr 13, 2007	10.98	11.00	10.72	10.87	26,438	-0.13(-1.18%)
Apr 12, 2007	10.89	11.14	10.69	11.00	78,436	+0.02(+0.17%)
Apr 11, 2007	11.38	11.38	10.75	10.98	74,670	-0.38(-3.33%)
Apr 10, 2007	11.24	11.41	11.08	11.36	168,015	+0.09(+0.82%)
Apr 09, 2007	11.41	11.41	11.08	11.26	222,292	-0.14(-1.25%)
Apr 05, 2007	11.12	11.41	11.05	11.41	103,589	+0.29(+2.56%)
Apr 04, 2007	11.25	11.31	10.98	11.12	45,628	-0.11(-0.99%)
Apr 03, 2007	11.21	11.34	11.07	11.23	42,829	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.