Indicators

Balchem Cp (NQ: BCPC )

154.46 -1.97 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.73	150.73	148.75	148.75	121,467	-1.60(-1.06%)
Dec 28, 2023	148.86	150.82	148.86	150.35	78,349	+0.93(+0.62%)
Dec 27, 2023	147.56	149.56	144.73	149.42	91,334	+1.57(+1.06%)
Dec 26, 2023	146.72	148.29	145.26	147.86	70,326	+2.27(+1.56%)
Dec 22, 2023	145.32	147.20	145.01	145.58	113,489	+1.36(+0.94%)
Dec 21, 2023	143.28	144.64	142.39	144.22	82,620	+2.20(+1.55%)
Dec 20, 2023	143.14	146.84	141.81	142.02	138,546	-1.98(-1.38%)
Dec 19, 2023	141.37	144.26	140.82	144.00	159,648	+3.96(+2.83%)
Dec 18, 2023	140.00	140.90	138.27	140.05	117,650	+0.92(+0.66%)
Dec 15, 2023	141.30	141.37	138.14	139.12	644,374	-1.02(-0.73%)
Dec 14, 2023	140.81	143.54	139.98	140.15	178,845	+1.14(+0.82%)
Dec 13, 2023	134.00	139.44	133.92	139.00	156,777	+4.94(+3.68%)
Dec 12, 2023	133.76	134.45	132.75	134.06	203,107	+0.31(+0.23%)
Dec 11, 2023	131.91	133.94	131.82	133.76	86,445	+1.70(+1.29%)
Dec 08, 2023	134.07	135.26	130.68	132.06	84,380	-1.82(-1.36%)
Dec 07, 2023	130.22	134.04	130.05	133.89	143,679	+3.37(+2.58%)
Dec 06, 2023	128.29	132.52	126.42	130.51	115,872	+3.52(+2.77%)
Dec 05, 2023	125.70	127.06	124.22	126.99	107,623	+1.49(+1.19%)
Dec 04, 2023	123.34	125.60	123.34	125.50	107,374	+1.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.