Indicators

Balchem Cp (NQ: BCPC )

154.48 -0.54 (-0.35%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.90	14.29	13.35	13.87	127,295	-0.13(-0.93%)
Dec 28, 2007	14.22	14.60	13.82	14.00	66,170	+0.00(+0.00%)
Dec 27, 2007	14.86	14.93	13.94	14.00	70,256	-0.87(-5.88%)
Dec 26, 2007	14.57	14.94	14.02	14.87	135,632	+0.14(+0.97%)
Dec 24, 2007	14.68	14.80	14.60	14.73	71,849	+0.18(+1.24%)
Dec 21, 2007	14.34	14.83	14.27	14.55	371,268	+0.59(+4.22%)
Dec 20, 2007	13.83	14.06	13.75	13.96	102,991	+0.32(+2.36%)
Dec 19, 2007	13.56	13.75	13.11	13.64	71,791	+0.03(+0.23%)
Dec 18, 2007	12.96	13.69	12.56	13.61	126,844	+0.83(+6.50%)
Dec 17, 2007	13.30	13.54	12.78	12.78	115,011	-0.59(-4.45%)
Dec 14, 2007	12.71	13.44	12.71	13.37	222,205	+0.48(+3.70%)
Dec 13, 2007	13.37	13.38	12.86	12.89	129,584	-0.63(-4.67%)
Dec 12, 2007	13.44	13.74	12.84	13.52	106,456	+0.61(+4.75%)
Dec 11, 2007	13.57	13.92	12.89	12.91	137,837	-0.57(-4.23%)
Dec 10, 2007	13.40	13.54	13.37	13.48	73,834	+0.19(+1.40%)
Dec 07, 2007	13.38	13.45	13.22	13.30	40,100	-0.02(-0.19%)
Dec 06, 2007	13.00	13.38	12.99	13.32	103,226	+0.27(+2.09%)
Dec 05, 2007	12.87	13.05	12.61	13.05	67,242	+0.43(+3.39%)
Dec 04, 2007	12.74	12.94	12.54	12.62	102,019	-0.27(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.