Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.550 1.550 1.482 1.520 43,000 -0.03(-1.94%)
Jan 30, 2020 1.490 1.650 1.482 1.550 147,630 +0.06(+4.03%)
Jan 29, 2020 1.513 1.525 1.480 1.490 23,620 -0.02(-1.13%)
Jan 28, 2020 1.538 1.538 1.450 1.507 26,006 -0.01(-0.85%)
Jan 27, 2020 1.490 1.540 1.430 1.520 64,900 +0.07(+4.83%)
Jan 24, 2020 1.490 1.540 1.445 1.450 162,400 -0.04(-2.68%)
Jan 23, 2020 1.580 1.580 1.430 1.490 114,553 -0.08(-5.10%)
Jan 22, 2020 1.580 1.610 1.484 1.570 133,817 +0.02(+1.29%)
Jan 21, 2020 1.670 1.670 1.520 1.550 89,110 -0.08(-4.69%)
Jan 17, 2020 1.580 1.736 1.540 1.626 243,600 +0.05(+2.92%)
Jan 16, 2020 1.529 1.620 1.529 1.580 169,658 +0.05(+3.27%)
Jan 15, 2020 1.530 1.550 1.480 1.530 66,757 +0.01(+0.66%)
Jan 14, 2020 1.440 1.530 1.360 1.520 96,155 +0.05(+3.40%)
Jan 13, 2020 1.630 1.630 1.420 1.470 166,625 -0.05(-3.29%)
Jan 10, 2020 1.590 1.590 1.500 1.520 212,100 -0.08(-5.00%)
Jan 09, 2020 1.530 1.630 1.490 1.600 176,978 +0.07(+4.58%)
Jan 08, 2020 1.410 1.680 1.380 1.530 1,142,678 +0.08(+5.52%)
Jan 07, 2020 1.420 1.470 1.380 1.450 199,459 +0.03(+2.11%)
Jan 06, 2020 1.450 1.470 1.380 1.420 302,939 -0.03(-2.07%)
Jan 03, 2020 1.480 1.530 1.360 1.450 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.