Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.950	3.021	2.880	2.970	66,862	-0.04(-1.33%)
Jul 28, 2022	3.040	3.100	2.990	3.010	45,293	-0.08(-2.59%)
Jul 27, 2022	3.000	3.140	2.930	3.090	93,050	+0.17(+5.82%)
Jul 26, 2022	3.110	3.150	2.900	2.920	95,305	-0.25(-7.89%)
Jul 25, 2022	3.280	3.300	3.100	3.170	124,352	-0.08(-2.46%)
Jul 22, 2022	3.050	3.480	2.980	3.250	596,113	+0.18(+5.86%)
Jul 21, 2022	3.240	3.240	3.020	3.070	79,305	-0.16(-4.95%)
Jul 20, 2022	3.000	3.260	2.890	3.230	284,279	+0.28(+9.49%)
Jul 19, 2022	3.030	3.100	2.900	2.950	148,974	-0.09(-2.96%)
Jul 18, 2022	3.250	3.300	3.040	3.040	135,046	-0.23(-7.03%)
Jul 15, 2022	3.310	3.479	3.190	3.270	248,917	-0.01(-0.30%)
Jul 14, 2022	3.400	3.414	3.080	3.280	253,897	-0.12(-3.53%)
Jul 13, 2022	3.580	3.582	3.360	3.400	186,512	-0.22(-6.08%)
Jul 12, 2022	3.600	3.796	3.570	3.620	787,972	+0.02(+0.56%)
Jul 11, 2022	3.900	3.970	3.530	3.600	546,757	-0.24(-6.25%)
Jul 08, 2022	3.740	4.020	3.600	3.840	187,958	+0.06(+1.59%)
Jul 07, 2022	3.540	3.830	3.530	3.780	123,047	+0.21(+5.88%)
Jul 06, 2022	3.860	3.940	3.510	3.570	339,896	-0.41(-10.30%)
Jul 05, 2022	3.940	5.098	3.860	3.980	802,983	+3.88(+3961.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.