Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2200	0.2255	0.2100	0.2100	1,396,226	-0.01(-4.11%)
Feb 25, 2022	0.2120	0.2250	0.2151	0.2190	1,686,896	+0.00(+0.92%)
Feb 24, 2022	0.2072	0.2199	0.1966	0.2170	3,380,168	-0.01(-2.34%)
Feb 23, 2022	0.2400	0.2400	0.2180	0.2222	1,325,283	-0.00(-1.68%)
Feb 22, 2022	0.2300	0.2375	0.2231	0.2260	2,135,302	-0.02(-6.46%)
Feb 18, 2022				0.2416	0	-0.01(-4.13%)
Feb 17, 2022	0.2500	0.2777	0.2434	0.2520	4,451,430	-0.00(-0.28%)
Feb 16, 2022	0.2333	0.2550	0.2333	0.2527	1,443,999	-0.00(-0.20%)
Feb 15, 2022	0.2300	0.2550	0.2300	0.2532	2,722,327	+0.03(+12.04%)
Feb 14, 2022	0.2375	0.2375	0.2225	0.2260	1,841,565	-0.01(-3.54%)
Feb 11, 2022	0.2405	0.2560	0.2316	0.2343	2,437,348	-0.01(-4.09%)
Feb 10, 2022	0.2400	0.2583	0.2351	0.2443	2,073,137	-0.00(-0.61%)
Feb 09, 2022	0.2500	0.2535	0.2404	0.2458	2,406,785	-0.00(-1.92%)
Feb 08, 2022	0.2555	0.2580	0.2430	0.2506	2,138,076	-0.01(-2.98%)
Feb 07, 2022	0.2800	0.2800	0.2500	0.2583	5,917,347	-0.02(-7.75%)
Feb 04, 2022	0.2300	0.2800	0.2210	0.2800	3,782,670	+0.05(+22.48%)
Feb 03, 2022	0.2300		0.2261	0.2286	2,788,019	-0.01(-4.75%)
Feb 02, 2022	0.2700	0.2765	0.2400	0.2400	5,404,508	-0.01(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.