Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5100 0.5246 0.4978 0.5096 1,485,000 -0.02(-3.85%)
Oct 29, 2020 0.5200 0.5400 0.5000 0.5300 1,482,941 +0.02(+3.92%)
Oct 28, 2020 0.5100 0.5200 0.4900 0.5100 3,346,830 -0.02(-3.15%)
Oct 27, 2020 0.5400 0.5400 0.5019 0.5266 5,975,104 +0.01(+1.25%)
Oct 26, 2020 0.5300 0.5490 0.5198 0.5201 4,641,048 +0.00(+0.23%)
Oct 23, 2020 0.5622 0.5950 0.5001 0.5189 15,540,700 -0.20(-27.94%)
Oct 22, 2020 0.8098 0.8100 0.7120 0.7201 3,031,166 -0.11(-13.19%)
Oct 21, 2020 0.8300 0.8495 0.8201 0.8295 244,563 +0.01(+1.16%)
Oct 20, 2020 0.8600 0.8600 0.8200 0.8200 570,941 -0.03(-3.54%)
Oct 19, 2020 0.9500 0.9650 0.8202 0.8501 1,311,821 -0.08(-8.76%)
Oct 16, 2020 0.9000 0.9539 0.8999 0.9317 430,700 +0.03(+3.64%)
Oct 15, 2020 0.8755 0.9090 0.8590 0.8990 711,549 +0.02(+1.70%)
Oct 14, 2020 0.8900 0.9297 0.8810 0.8840 595,338 +0.00(+0.44%)
Oct 13, 2020 0.9400 0.9500 0.8658 0.8801 1,762,793 -0.11(-11.10%)
Oct 12, 2020 1.080 1.080 0.9800 0.9900 956,612 -0.06(-5.71%)
Oct 09, 2020 1.100 1.120 1.030 1.050 1,984,800 +0.01(+0.96%)
Oct 08, 2020 0.9700 1.040 0.9700 1.040 1,553,539 +0.08(+8.33%)
Oct 07, 2020 0.9500 0.9800 0.9400 0.9600 1,013,636 +0.04(+4.35%)
Oct 06, 2020 0.9100 0.9300 0.8900 0.9200 917,266 +0.03(+3.37%)
Oct 05, 2020 0.8800 0.9192 0.8701 0.8900 1,599,071 +0.01(+1.41%)
Oct 02, 2020 0.8400 0.8810 0.8300 0.8776 1,029,400 -0.00(-0.27%)
Oct 01, 2020 0.9000 0.9000 0.8500 0.8800 878,233 -0.02(-2.56%)
Sep 30, 2020 0.9500 0.9500 0.8700 0.9031 2,519,546 +0.03(+3.80%)
Sep 29, 2020 0.8200 0.8900 0.8100 0.8700 3,710,824 +0.05(+6.10%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8200 1,209,756 +0.01(+1.18%)
Sep 25, 2020 0.8600 0.8750 0.8050 0.8104 5,449,800 +0.03(+3.90%)
Sep 24, 2020 0.8200 0.8300 0.7700 0.7800 605,155 +0.00(+0.28%)
Sep 23, 2020 0.8200 0.8300 0.7701 0.7778 623,353 -0.04(-4.54%)
Sep 22, 2020 0.8400 0.8400 0.8092 0.8148 302,592 +0.00(+0.59%)
Sep 21, 2020 0.8300 0.8400 0.8000 0.8100 502,063 -0.02(-2.41%)
Sep 18, 2020 0.8500 0.8699 0.8211 0.8300 600,700 -0.01(-1.19%)
Sep 17, 2020 0.8200 0.8500 0.8100 0.8400 663,593 +0.03(+3.70%)
Sep 16, 2020 0.8100 0.8200 0.8000 0.8100 579,705 +0.00(+0.14%)
Sep 15, 2020 0.8200 0.8240 0.8000 0.8089 559,071 +0.01(+1.75%)
Sep 14, 2020 0.7810 0.8062 0.7810 0.7950 478,687 +0.00(+0.51%)
Sep 11, 2020 0.8000 0.8200 0.7800 0.7910 601,300 -0.01(-1.13%)
Sep 10, 2020 0.7730 0.8178 0.7700 0.8000 831,815 +0.02(+2.58%)
Sep 09, 2020 0.7920 0.8100 0.7511 0.7799 1,887,190 -0.03(-3.62%)
Sep 08, 2020 0.9154 0.9800 0.8000 0.8092 9,255,881 +0.02(+2.46%)
Sep 04, 2020 0.8200 0.8299 0.7200 0.7898 1,101,000 -0.03(-3.92%)
Sep 03, 2020 0.8366 0.8593 0.8100 0.8220 888,002 -0.03(-3.29%)
Sep 02, 2020 0.9100 0.9100 0.8300 0.8500 1,203,961 -0.03(-2.87%)
Sep 01, 2020 0.9686 0.9700 0.8632 0.8751 1,742,623 -0.12(-12.49%)
Aug 31, 2020 0.9500 1.020 0.9300 1.000 3,451,201 +0.06(+6.19%)
Aug 28, 2020 0.8600 0.9700 0.8149 0.9417 9,526,500 +0.13(+16.26%)
Aug 27, 2020 0.8300 0.8400 0.8000 0.8100 1,194,270 -0.05(-5.81%)
Aug 26, 2020 0.8600 0.8999 0.8300 0.8600 2,794,169 -0.03(-3.37%)
Aug 25, 2020 0.9100 1.110 0.8200 0.8900 41,698,304 +0.09(+11.25%)
Aug 24, 2020 0.8000 0.8100 0.7800 0.8000 849,485 -0.03(-3.61%)
Aug 21, 2020 0.8000 0.8379 0.7820 0.8300 1,597,900 +0.01(+0.86%)
Aug 20, 2020 0.8022 0.8294 0.8012 0.8229 342,116 +0.01(+1.61%)
Aug 19, 2020 0.8200 0.8269 0.8007 0.8099 286,533 -0.01(-1.15%)
Aug 18, 2020 0.8100 0.8300 0.8035 0.8193 279,233 -0.01(-1.11%)
Aug 17, 2020 0.8399 0.8399 0.8104 0.8285 269,801 -0.01(-1.00%)
Aug 14, 2020 0.8300 0.8537 0.8203 0.8369 281,600 +0.01(+0.83%)
Aug 13, 2020 0.8400 0.8400 0.8100 0.8300 755,897 -0.06(-6.64%)
Aug 12, 2020 0.9000 0.9000 0.8520 0.8890 765,152 +0.00(+0.54%)
Aug 11, 2020 0.9200 0.9200 0.8767 0.8842 376,629 -0.03(-2.81%)
Aug 10, 2020 0.8999 0.9180 0.8833 0.9098 510,305 +0.02(+1.77%)
Aug 07, 2020 0.9030 0.9100 0.8500 0.8940 853,400 -0.01(-1.30%)
Aug 06, 2020 0.9300 0.9300 0.9000 0.9058 398,772 -0.01(-1.22%)
Aug 05, 2020 0.9492 0.9540 0.9150 0.9170 344,778 -0.00(-0.33%)
Aug 04, 2020 0.9200 0.9400 0.9000 0.9200 507,005 +0.01(+1.10%)
Aug 03, 2020 0.9100 0.9300 0.8900 0.9100 354,125 -0.01(-0.66%)
Jul 31, 2020 0.9700 0.9700 0.9100 0.9160 454,300 -0.02(-2.54%)
Jul 30, 2020 0.9115 0.9935 0.8900 0.9399 1,315,720 +0.01(+1.06%)
Jul 29, 2020 0.9320 0.9500 0.9000 0.9300 984,364 -0.02(-2.11%)
Jul 28, 2020 0.9400 0.9600 0.9200 0.9500 925,272 +0.00(+0.11%)
Jul 27, 2020 0.9200 0.9500 0.9100 0.9490 1,126,655 +0.04(+4.34%)
Jul 24, 2020 0.9300 0.9300 0.8800 0.9095 794,500 -0.03(-3.24%)
Jul 23, 2020 0.9800 1.000 0.9000 0.9400 1,573,788 -0.01(-1.05%)
Jul 22, 2020 0.9700 0.9900 0.9300 0.9500 1,110,885 +0.01(+1.06%)
Jul 21, 2020 0.9900 0.9900 0.9100 0.9400 2,091,336 +0.01(+1.08%)
Jul 20, 2020 0.9200 0.9500 0.8700 0.9300 1,379,579 +0.03(+2.90%)
Jul 17, 2020 0.8554 0.9480 0.8507 0.9038 2,825,100 +0.06(+6.96%)
Jul 16, 2020 0.8320 0.8700 0.7826 0.8450 1,489,576 +0.01(+1.56%)
Jul 15, 2020 0.8200 0.8482 0.8200 0.8320 399,579 -0.01(-1.33%)
Jul 14, 2020 0.8883 0.8899 0.7101 0.8432 1,612,694 -0.06(-6.31%)
Jul 13, 2020 0.9200 0.9400 0.8900 0.9000 623,089 -0.03(-3.42%)
Jul 10, 2020 0.9480 0.9480 0.9110 0.9319 657,200 -0.02(-1.70%)
Jul 09, 2020 0.9400 0.9499 0.9110 0.9480 870,411 +0.01(+1.39%)
Jul 08, 2020 0.9500 0.9559 0.8816 0.9350 1,267,827 -0.02(-1.84%)
Jul 07, 2020 0.9800 0.9890 0.9525 0.9525 886,849 -0.04(-3.79%)
Jul 06, 2020 1.020 1.020 0.9800 0.9900 607,672 -0.02(-1.98%)
Jul 02, 2020 1.020 1.030 1.000 1.010 807,900 -0.02(-1.94%)
Jul 01, 2020 1.000 1.050 1.000 1.030 1,179,061 +0.03(+3.00%)
Jun 30, 2020 1.030 1.040 0.9500 1.000 1,794,039 -0.04(-3.85%)
Jun 29, 2020 1.070 1.070 1.020 1.040 1,206,476 -0.01(-0.95%)
Jun 26, 2020 1.070 1.085 1.020 1.050 1,773,400 -0.03(-2.78%)
Jun 25, 2020 1.120 1.120 1.060 1.080 1,460,231 -0.06(-5.26%)
Jun 24, 2020 1.150 1.150 1.060 1.140 2,359,896 -0.02(-1.72%)
Jun 23, 2020 1.210 1.240 1.130 1.160 3,294,403 +0.05(+4.50%)
Jun 22, 2020 1.060 1.130 1.040 1.110 4,031,561 +0.05(+4.72%)
Jun 19, 2020 1.050 1.070 1.040 1.060 3,445,200 +0.06(+6.00%)
Jun 18, 2020 1.040 1.080 1.000 1.000 14,525,756 -0.29(-22.48%)
Jun 17, 2020 1.420 1.510 1.250 1.290 2,897,767 -0.41(-24.12%)
Jun 16, 2020 1.690 1.710 1.520 1.700 2,920,227 -0.19(-10.05%)
Jun 15, 2020 2.570 2.610 1.770 1.890 36,209,868 +0.63(+50.00%)
Jun 12, 2020 1.290 1.320 1.180 1.260 359,700 -0.01(-0.79%)
Jun 11, 2020 1.510 1.510 1.210 1.270 792,629 -0.28(-18.06%)
Jun 10, 2020 1.430 1.590 1.250 1.550 1,808,722 +0.18(+13.14%)
Jun 09, 2020 1.240 1.500 1.180 1.370 1,340,938 +0.19(+16.10%)
Jun 08, 2020 1.210 1.220 1.140 1.180 460,936 +0.03(+2.61%)
Jun 05, 2020 1.200 1.220 1.144 1.150 202,200 +0.01(+0.88%)
Jun 04, 2020 1.120 1.270 1.100 1.140 512,680 +0.02(+1.79%)
Jun 03, 2020 1.130 1.180 1.120 1.120 104,625 +0.00(+0.00%)
Jun 02, 2020 1.130 1.150 1.120 1.120 97,814 -0.02(-1.75%)
Jun 01, 2020 1.130 1.150 1.120 1.140 123,662 -0.02(-1.72%)
May 29, 2020 1.110 1.200 1.100 1.160 174,400 +0.06(+5.45%)
May 28, 2020 1.120 1.150 1.100 1.100 99,184 -0.03(-2.27%)
May 27, 2020 1.130 1.170 1.100 1.126 201,800 -0.00(-0.39%)
May 26, 2020 1.200 1.200 1.120 1.130 68,527 -0.01(-0.88%)
May 22, 2020 1.140 1.220 1.110 1.140 160,000 +0.00(+0.00%)
May 21, 2020 1.250 1.250 1.130 1.140 80,550 -0.08(-6.56%)
May 20, 2020 1.190 1.240 1.150 1.220 134,498 +0.08(+7.02%)
May 19, 2020 1.130 1.150 1.110 1.140 114,101 +0.02(+1.79%)
May 18, 2020 1.140 1.190 1.070 1.120 166,147 -0.04(-3.53%)
May 15, 2020 1.300 1.300 1.100 1.161 195,900 -0.10(-7.86%)
May 14, 2020 1.370 1.400 1.200 1.260 252,082 -0.15(-10.64%)
May 13, 2020 1.320 1.860 1.210 1.410 1,236,532 +0.16(+12.80%)
May 12, 2020 1.280 1.280 1.200 1.250 66,484 +0.02(+1.63%)
May 11, 2020 1.320 1.340 1.220 1.230 67,500 -0.08(-6.11%)
May 08, 2020 1.340 1.340 1.210 1.310 140,200 +0.01(+0.77%)
May 07, 2020 1.130 1.300 1.090 1.300 185,808 +0.20(+17.65%)
May 06, 2020 1.110 1.150 1.060 1.105 28,976 -0.01(-0.90%)
May 05, 2020 1.140 1.180 1.070 1.115 48,284 -0.01(-0.45%)
May 04, 2020 1.140 1.180 1.070 1.120 66,361 -0.01(-0.88%)
May 01, 2020 1.200 1.200 1.120 1.130 64,900 -0.04(-3.76%)
Apr 30, 2020 1.200 1.200 1.140 1.174 36,828 +0.02(+2.10%)
Apr 29, 2020 1.180 1.180 1.130 1.150 62,579 -0.01(-0.86%)
Apr 28, 2020 1.200 1.200 1.110 1.160 40,321 -0.03(-2.52%)
Apr 27, 2020 1.210 1.210 1.140 1.190 57,296 -0.01(-0.83%)
Apr 24, 2020 1.150 1.240 1.110 1.200 60,200 +0.06(+5.26%)
Apr 23, 2020 1.200 1.230 1.120 1.140 27,803 -0.07(-5.79%)
Apr 22, 2020 1.230 1.230 1.132 1.210 81,094 +0.05(+4.59%)
Apr 21, 2020 1.170 1.210 1.123 1.157 26,839 -0.02(-1.96%)
Apr 20, 2020 1.160 1.206 1.150 1.180 87,098 -0.02(-1.67%)
Apr 17, 2020 1.210 1.210 1.110 1.200 43,900 +0.04(+3.45%)
Apr 16, 2020 1.180 1.240 1.140 1.160 80,442 -0.05(-4.13%)
Apr 15, 2020 1.160 1.250 1.120 1.210 79,881 +0.00(+0.00%)
Apr 14, 2020 1.220 1.470 1.200 1.210 217,441 +0.04(+3.42%)
Apr 13, 2020 1.100 1.200 1.095 1.170 91,431 +0.07(+6.36%)
Apr 09, 2020 1.070 1.100 1.010 1.100 43,900 +0.03(+2.80%)
Apr 08, 2020 1.050 1.090 0.9900 1.070 45,930 +0.03(+2.88%)
Apr 07, 2020 1.130 1.130 1.000 1.040 91,775 -0.06(-5.45%)
Apr 06, 2020 1.160 1.180 1.060 1.100 22,599 +0.00(+0.00%)
Apr 03, 2020 1.108 1.108 1.010 1.100 55,000 +0.03(+2.80%)
Apr 02, 2020 1.100 1.180 1.060 1.070 38,926 +0.00(+0.00%)
Apr 01, 2020 1.165 1.165 1.060 1.070 44,412 -0.12(-10.08%)
Mar 31, 2020 1.140 1.240 1.130 1.190 45,980 -0.01(-0.83%)
Mar 30, 2020 1.430 1.430 1.150 1.200 81,482 -0.19(-13.67%)
Mar 27, 2020 1.230 1.390 1.230 1.390 38,700 +0.13(+10.53%)
Mar 26, 2020 1.290 1.310 1.110 1.258 33,784 -0.03(-2.51%)
Mar 25, 2020 1.380 1.380 1.260 1.290 37,149 -0.13(-9.15%)
Mar 24, 2020 1.310 1.430 1.260 1.420 60,545 +0.08(+5.97%)
Mar 23, 2020 1.600 1.600 1.200 1.340 43,061 -0.06(-4.29%)
Mar 20, 2020 1.410 1.650 1.340 1.400 35,100 +0.06(+4.48%)
Mar 19, 2020 1.000 1.570 1.000 1.340 98,458 +0.20(+17.54%)
Mar 18, 2020 1.270 1.270 1.130 1.140 37,762 -0.14(-10.94%)
Mar 17, 2020 1.400 1.400 1.260 1.280 28,667 -0.10(-7.25%)
Mar 16, 2020 1.270 1.540 1.250 1.380 28,639 -0.16(-10.39%)
Mar 13, 2020 1.570 1.633 1.400 1.540 58,800 -0.11(-6.67%)
Mar 12, 2020 1.550 1.650 1.410 1.650 26,307 -0.08(-4.62%)
Mar 11, 2020 1.770 1.770 1.650 1.730 60,045 -0.05(-2.81%)
Mar 10, 2020 2.110 2.170 1.720 1.780 105,742 -0.40(-18.35%)
Mar 09, 2020 2.280 2.280 1.660 2.180 106,137 -0.17(-7.23%)
Mar 06, 2020 2.610 2.650 2.315 2.350 83,000 -0.38(-13.92%)
Mar 05, 2020 2.650 2.780 2.610 2.730 38,629 -0.05(-1.80%)
Mar 04, 2020 3.000 3.000 2.730 2.780 71,337 -0.09(-3.14%)
Mar 03, 2020 2.900 2.980 2.780 2.870 107,657 -0.04(-1.37%)
Mar 02, 2020 2.850 2.930 2.685 2.910 76,432 -0.02(-0.68%)
Feb 28, 2020 2.570 2.930 2.250 2.930 212,700 +0.36(+14.01%)
Feb 27, 2020 2.700 2.730 2.330 2.570 236,318 -0.23(-8.21%)
Feb 26, 2020 3.050 3.080 2.720 2.800 240,733 -0.24(-7.89%)
Feb 25, 2020 2.890 3.440 2.880 3.040 486,076 -0.04(-1.30%)
Feb 24, 2020 2.970 3.160 2.750 3.080 577,597 -0.07(-2.22%)
Feb 21, 2020 2.970 3.320 2.670 3.150 2,277,500 +0.09(+2.94%)
Feb 20, 2020 3.200 3.980 2.730 3.060 32,902,748 +1.24(+68.13%)
Feb 19, 2020 1.700 2.000 1.650 1.820 1,494,732 +0.17(+10.30%)
Feb 18, 2020 1.360 2.240 1.360 1.650 5,636,647 +0.49(+42.24%)
Feb 14, 2020 1.060 1.170 1.050 1.160 70,400 +0.09(+8.41%)
Feb 13, 2020 1.090 1.150 1.060 1.070 68,733 -0.02(-1.83%)
Feb 12, 2020 1.140 1.180 1.090 1.090 93,157 -0.05(-4.38%)
Feb 11, 2020 1.480 1.539 1.100 1.140 364,470 -0.38(-25.01%)
Feb 10, 2020 1.510 1.540 1.480 1.520 12,040 -0.02(-1.25%)
Feb 07, 2020 1.620 1.669 1.520 1.539 32,000 -0.06(-3.80%)
Feb 06, 2020 1.590 1.630 1.580 1.600 31,547 +0.01(+0.63%)
Feb 05, 2020 1.570 1.690 1.550 1.590 54,949 +0.01(+0.63%)
Feb 04, 2020 1.550 1.610 1.550 1.580 65,902 +0.07(+4.64%)
Feb 03, 2020 1.510 1.540 1.490 1.510 16,831 -0.01(-0.66%)
Jan 31, 2020 1.550 1.550 1.482 1.520 43,000 -0.03(-1.94%)
Jan 30, 2020 1.490 1.650 1.482 1.550 147,630 +0.06(+4.03%)
Jan 29, 2020 1.513 1.525 1.480 1.490 23,620 -0.02(-1.13%)
Jan 28, 2020 1.538 1.538 1.450 1.507 26,006 -0.01(-0.85%)
Jan 27, 2020 1.490 1.540 1.430 1.520 64,900 +0.07(+4.83%)
Jan 24, 2020 1.490 1.540 1.445 1.450 162,400 -0.04(-2.68%)
Jan 23, 2020 1.580 1.580 1.430 1.490 114,553 -0.08(-5.10%)
Jan 22, 2020 1.580 1.610 1.484 1.570 133,817 +0.02(+1.29%)
Jan 21, 2020 1.670 1.670 1.520 1.550 89,110 -0.08(-4.69%)
Jan 17, 2020 1.580 1.736 1.540 1.626 243,600 +0.05(+2.92%)
Jan 16, 2020 1.529 1.620 1.529 1.580 169,658 +0.05(+3.27%)
Jan 15, 2020 1.530 1.550 1.480 1.530 66,757 +0.01(+0.66%)
Jan 14, 2020 1.440 1.530 1.360 1.520 96,155 +0.05(+3.40%)
Jan 13, 2020 1.630 1.630 1.420 1.470 166,625 -0.05(-3.29%)
Jan 10, 2020 1.590 1.590 1.500 1.520 212,100 -0.08(-5.00%)
Jan 09, 2020 1.530 1.630 1.490 1.600 176,978 +0.07(+4.58%)
Jan 08, 2020 1.410 1.680 1.380 1.530 1,142,678 +0.08(+5.52%)
Jan 07, 2020 1.420 1.470 1.380 1.450 199,459 +0.03(+2.11%)
Jan 06, 2020 1.450 1.470 1.380 1.420 302,939 -0.03(-2.07%)
Jan 03, 2020 1.480 1.530 1.360 1.450 193,000 +0.00(+0.00%)
Jan 02, 2020 1.510 1.530 1.360 1.450 207,194 -0.05(-3.33%)
Dec 31, 2019 1.530 1.530 1.410 1.500 150,000 -0.03(-1.96%)
Dec 30, 2019 1.670 1.880 1.460 1.530 452,457 -0.01(-0.65%)
Dec 27, 2019 1.490 1.640 1.450 1.540 432,100 +0.06(+4.05%)
Dec 26, 2019 1.440 1.500 1.380 1.480 27,774 -0.01(-0.67%)
Dec 24, 2019 1.450 1.540 1.450 1.490 50,000 +0.02(+1.71%)
Dec 23, 2019 1.520 1.520 1.450 1.465 45,385 +0.03(+1.74%)
Dec 20, 2019 1.340 1.530 1.340 1.440 163,600 +0.08(+5.88%)
Dec 19, 2019 1.320 1.500 1.300 1.360 268,853 +0.06(+4.62%)
Dec 18, 2019 1.260 1.400 1.220 1.300 372,089 -0.07(-5.11%)
Dec 17, 2019 1.430 1.540 1.370 1.370 116,625 -0.04(-2.84%)
Dec 16, 2019 1.660 1.730 1.410 1.410 53,902 -0.25(-15.06%)
Dec 13, 2019 1.720 1.730 1.660 1.660 16,600 -0.07(-3.86%)
Dec 12, 2019 1.690 1.740 1.670 1.727 37,945 +0.01(+0.38%)
Dec 11, 2019 1.830 1.870 1.720 1.720 38,356 -0.10(-5.49%)
Dec 10, 2019 1.830 1.919 1.820 1.820 32,456 -0.10(-5.21%)
Dec 09, 2019 1.960 2.025 1.890 1.920 15,349 -0.07(-3.52%)
Dec 06, 2019 2.010 2.040 1.920 1.990 32,700 -0.01(-0.50%)
Dec 05, 2019 1.900 2.017 1.900 2.000 28,325 +0.07(+3.63%)
Dec 04, 2019 2.040 2.048 1.800 1.930 60,524 -0.11(-5.39%)
Dec 03, 2019 2.140 2.140 2.040 2.040 32,078 -0.10(-4.67%)
Dec 02, 2019 2.100 2.140 2.100 2.140 37,735 +0.02(+0.94%)
Nov 29, 2019 2.110 2.120 2.110 2.120 4,000 +0.00(+0.00%)
Nov 27, 2019 2.110 2.140 2.060 2.120 18,200 +0.05(+2.42%)
Nov 26, 2019 2.050 2.155 2.050 2.070 35,304 -0.08(-3.72%)
Nov 25, 2019 2.126 2.200 2.097 2.150 9,387 +0.05(+2.38%)
Nov 22, 2019 2.140 2.150 2.100 2.100 8,700 -0.03(-1.41%)
Nov 21, 2019 2.091 2.190 2.091 2.130 8,836 +0.04(+1.91%)
Nov 20, 2019 2.200 2.250 2.070 2.090 20,774 -0.11(-5.00%)
Nov 19, 2019 2.200 2.210 2.070 2.200 7,110 +0.00(+0.00%)
Nov 18, 2019 2.200 2.201 2.030 2.200 46,819 +0.00(+0.00%)
Nov 15, 2019 2.380 2.380 2.200 2.200 29,600 -0.14(-5.98%)
Nov 14, 2019 2.180 2.380 2.180 2.340 40,741 +0.15(+6.85%)
Nov 13, 2019 2.150 2.210 2.150 2.190 5,637 +0.04(+1.86%)
Nov 12, 2019 2.210 2.210 2.120 2.150 17,935 +0.06(+2.87%)
Nov 11, 2019 2.360 2.425 2.090 2.090 8,540 -0.17(-7.53%)
Nov 08, 2019 2.390 2.390 2.240 2.260 8,600 -0.14(-5.83%)
Nov 07, 2019 2.550 2.560 2.280 2.400 20,435 -0.05(-2.04%)
Nov 06, 2019 2.330 2.450 2.200 2.450 30,394 +0.13(+5.60%)
Nov 05, 2019 2.685 2.730 2.280 2.320 24,331 -0.29(-11.11%)
Nov 04, 2019 2.650 2.810 2.600 2.610 45,703 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.