Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.15	68.10	66.21	67.45	641,910	+0.60(+0.90%)
Nov 29, 2023	66.15	67.73	65.87	66.85	922,801	+1.08(+1.64%)
Nov 28, 2023	66.33	67.20	64.67	65.77	740,728	-0.49(-0.74%)
Nov 27, 2023	62.61	66.30	61.14	66.26	863,216	+3.71(+5.93%)
Nov 24, 2023	60.35	62.83	60.28	62.55	313,274	+2.45(+4.08%)
Nov 22, 2023	59.40	60.69	59.09	60.10	342,309	+0.92(+1.55%)
Nov 21, 2023	59.19	60.25	58.61	59.18	517,941	-0.86(-1.43%)
Nov 20, 2023	60.10	60.36	59.02	60.04	519,993	+0.16(+0.27%)
Nov 17, 2023	60.11	60.12	56.66	59.88	716,417	+0.17(+0.28%)
Nov 16, 2023	60.00	60.49	58.52	59.71	690,990	-0.50(-0.83%)
Nov 15, 2023	62.75	64.84	60.08	60.21	586,259	-2.45(-3.91%)
Nov 14, 2023	61.01	63.27	60.08	62.66	654,061	+3.35(+5.65%)
Nov 13, 2023	57.30	59.54	55.02	59.31	630,927	+1.89(+3.29%)
Nov 10, 2023	59.62	59.83	56.56	57.42	1,146,873	-2.64(-4.40%)
Nov 09, 2023	61.22	62.30	59.65	60.06	937,869	-1.50(-2.44%)
Nov 08, 2023	62.99	63.70	61.17	61.56	562,525	-1.56(-2.47%)
Nov 07, 2023	61.76	65.26	61.76	63.12	809,421	+0.70(+1.12%)
Nov 06, 2023	62.10	68.65	61.08	62.42	1,626,641	-2.72(-4.18%)
Nov 03, 2023	66.39	67.49	64.69	65.14	1,072,077	+0.74(+1.15%)
Nov 02, 2023	65.35	66.24	64.37	64.40	559,412	-0.22(-0.34%)
Nov 01, 2023	61.99	64.86	61.48	64.62	650,014	+2.34(+3.76%)
Oct 31, 2023	60.03	62.29	58.60	62.28	468,902	+2.25(+3.75%)
Oct 30, 2023	62.55	63.09	59.70	60.03	858,229	-2.05(-3.30%)
Oct 27, 2023	63.83	63.83	61.33	62.08	595,408	-1.97(-3.08%)
Oct 26, 2023	63.84	65.68	63.71	64.05	568,054	+0.17(+0.27%)
Oct 25, 2023	63.31	64.98	62.25	63.88	577,065	+0.16(+0.25%)
Oct 24, 2023	63.24	64.60	62.62	63.72	643,024	+1.71(+2.76%)
Oct 23, 2023	64.05	64.05	61.92	62.01	794,614	-2.24(-3.49%)
Oct 20, 2023	64.50	64.87	63.80	64.25	547,826	+0.00(+0.00%)
Oct 19, 2023	64.88	65.76	63.78	64.25	556,910	-0.80(-1.23%)
Oct 18, 2023	65.74	65.96	64.65	65.05	502,686	-0.96(-1.45%)
Oct 17, 2023	66.35	67.95	65.86	66.01	379,583	-0.90(-1.35%)
Oct 16, 2023	66.45	67.06	64.09	66.91	856,944	+0.44(+0.66%)
Oct 13, 2023	66.23	67.43	65.65	66.47	559,232	-0.04(-0.06%)
Oct 12, 2023	70.29	70.36	66.15	66.51	599,613	-3.68(-5.24%)
Oct 11, 2023	70.48	71.21	68.62	70.19	424,744	-0.37(-0.52%)
Oct 10, 2023	70.39	71.23	69.79	70.56	439,252	+0.18(+0.26%)
Oct 09, 2023	68.60	70.40	67.79	70.38	465,100	+1.78(+2.59%)
Oct 06, 2023	66.35	69.99	66.26	68.60	677,029	+1.24(+1.84%)
Oct 05, 2023	64.33	67.53	64.33	67.36	640,851	+2.75(+4.26%)
Oct 04, 2023	63.41	65.00	63.26	64.61	953,234	+0.78(+1.22%)
Oct 03, 2023	66.59	66.97	63.66	63.83	815,107	-3.02(-4.52%)
Oct 02, 2023	70.00	70.00	66.64	66.85	1,038,080	-3.04(-4.35%)
Sep 29, 2023	73.42	74.49	69.42	69.89	735,042	-3.17(-4.34%)
Sep 28, 2023	72.33	73.56	70.94	73.06	357,226	+0.79(+1.09%)
Sep 27, 2023	72.75	74.35	72.03	72.27	341,208	-0.19(-0.26%)
Sep 26, 2023	70.73	73.17	70.58	72.46	515,241	+1.73(+2.45%)
Sep 25, 2023	72.65	72.15	70.53	70.73	601,641	-2.75(-3.74%)
Sep 22, 2023	75.10	75.31	73.19	73.48	1,201,151	-1.25(-1.67%)
Sep 21, 2023	72.65	75.48	72.55	74.73	652,353	+1.03(+1.40%)
Sep 20, 2023	73.14	74.35	72.88	73.70	471,047	+0.69(+0.95%)
Sep 19, 2023	74.80	75.65	72.76	73.01	473,659	-1.56(-2.09%)
Sep 18, 2023	74.40	74.89	72.16	74.57	1,029,142	-0.69(-0.92%)
Sep 15, 2023	76.06	76.25	74.65	75.26	1,588,906	-0.94(-1.23%)
Sep 14, 2023	77.12	78.47	74.89	76.20	876,565	-0.78(-1.01%)
Sep 13, 2023	82.03	83.30	76.52	76.98	846,523	-5.23(-6.36%)
Sep 12, 2023	80.38	82.39	80.05	82.21	427,382	+1.61(+2.00%)
Sep 11, 2023	80.97	81.18	79.74	80.60	499,237	-0.05(-0.06%)
Sep 08, 2023	81.34	82.31	80.30	80.65	478,229	-0.77(-0.95%)
Sep 07, 2023	81.79	82.24	80.36	81.42	349,170	-0.11(-0.13%)
Sep 06, 2023	78.68	81.59	78.39	81.53	389,853	+2.76(+3.50%)
Sep 05, 2023	81.17	81.76	78.58	78.77	842,765	-2.92(-3.57%)
Sep 01, 2023	81.64	82.18	79.31	81.69	668,901	+0.89(+1.10%)
Aug 31, 2023	79.99	81.60	79.51	80.80	554,291	+1.14(+1.43%)
Aug 30, 2023	78.35	79.75	77.72	79.66	621,939	+1.27(+1.62%)
Aug 29, 2023	78.99	79.94	78.26	78.39	439,475	-0.78(-0.99%)
Aug 28, 2023	76.82	79.60	76.70	79.17	539,647	+2.51(+3.27%)
Aug 25, 2023	75.40	78.17	74.85	76.66	543,021	+1.26(+1.67%)
Aug 24, 2023	76.09	76.55	74.96	75.40	566,274	-0.12(-0.16%)
Aug 23, 2023	76.43	78.05	75.46	75.52	532,251	-0.54(-0.71%)
Aug 22, 2023	71.99	76.10	71.93	76.06	1,122,815	+4.89(+6.87%)
Aug 21, 2023	70.79	72.03	70.08	71.17	324,462	+0.39(+0.55%)
Aug 18, 2023	68.50	71.42	68.26	70.78	643,829	+1.53(+2.21%)
Aug 17, 2023	70.99	71.28	68.94	69.25	593,782	-1.27(-1.80%)
Aug 16, 2023	71.00	71.75	69.89	70.52	424,398	-0.84(-1.18%)
Aug 15, 2023	71.69	72.78	70.44	71.36	598,062	-0.29(-0.40%)
Aug 14, 2023	69.28	72.43	67.52	71.65	716,859	+2.05(+2.95%)
Aug 11, 2023	70.50	70.80	69.12	69.60	776,527	-0.90(-1.28%)
Aug 10, 2023	70.00	72.39	69.86	70.50	843,439	+0.43(+0.61%)
Aug 09, 2023	72.74	74.40	69.43	70.07	1,360,862	-2.47(-3.41%)
Aug 08, 2023	72.61	75.35	72.02	72.54	1,200,738	+1.45(+2.04%)
Aug 07, 2023	75.98	76.00	69.51	71.09	1,922,674	-2.57(-3.49%)
Aug 04, 2023	75.25	75.37	73.28	73.66	907,787	-1.62(-2.15%)
Aug 03, 2023	72.35	75.85	71.84	75.28	614,136	+2.02(+2.76%)
Aug 02, 2023	76.68	77.08	73.08	73.26	783,928	-4.07(-5.26%)
Aug 01, 2023	78.40	78.74	76.86	77.33	518,001	-1.14(-1.45%)
Jul 31, 2023	79.00	79.44	77.56	78.47	568,367	-0.21(-0.27%)
Jul 28, 2023	78.33	79.39	76.52	78.68	706,783	+1.29(+1.67%)
Jul 27, 2023	76.63	79.39	76.40	77.39	842,690	+1.19(+1.56%)
Jul 26, 2023	73.00	77.19	72.83	76.20	1,317,169	+3.15(+4.31%)
Jul 25, 2023	73.50	75.15	73.00	73.05	590,180	-0.45(-0.61%)
Jul 24, 2023	75.35	75.84	72.85	73.50	691,970	-1.64(-2.18%)
Jul 21, 2023	74.99	76.69	74.43	75.14	1,091,128	+0.71(+0.95%)
Jul 20, 2023	74.02	75.35	73.50	74.43	740,556	+0.19(+0.26%)
Jul 19, 2023	74.50	74.75	72.88	74.24	606,093	+0.07(+0.09%)
Jul 18, 2023	73.59	74.72	72.98	74.17	719,856	+0.89(+1.21%)
Jul 17, 2023	73.88	74.88	72.81	73.28	713,982	-0.35(-0.48%)
Jul 14, 2023	73.16	74.27	72.56	73.63	476,584	+0.63(+0.86%)
Jul 13, 2023	74.60	74.89	72.46	73.00	704,201	-1.21(-1.63%)
Jul 12, 2023	74.70	74.70	72.91	74.21	832,927	+0.25(+0.34%)
Jul 11, 2023	73.34	74.44	73.00	73.96	542,228	+0.40(+0.54%)
Jul 10, 2023	72.85	74.56	71.83	73.56	1,029,571	+0.86(+1.18%)
Jul 07, 2023	74.42	74.47	71.52	72.70	981,938	-1.21(-1.64%)
Jul 06, 2023	72.17	74.80	71.52	73.91	1,104,889	+1.14(+1.57%)
Jul 05, 2023	70.58	72.84	69.93	72.77	1,349,042	+2.53(+3.60%)
Jul 03, 2023	71.86	72.17	69.29	70.24	881,459	-1.62(-2.25%)
Jun 30, 2023	73.98	74.47	71.02	71.86	1,931,141	-1.26(-1.72%)
Jun 29, 2023	75.00	75.44	71.59	73.12	1,842,691	-1.86(-2.48%)
Jun 28, 2023	75.00	75.90	73.02	74.98	4,756,544	-8.39(-10.06%)
Jun 27, 2023	85.85	86.89	83.29	83.37	613,707	-1.95(-2.29%)
Jun 26, 2023	87.82	88.27	84.85	85.32	599,163	-2.79(-3.17%)
Jun 23, 2023	89.92	90.55	86.88	88.11	965,058	-2.24(-2.48%)
Jun 22, 2023	88.76	91.29	86.96	90.35	909,215	+1.79(+2.02%)
Jun 21, 2023	86.00	88.92	83.12	88.56	854,716	+2.46(+2.86%)
Jun 20, 2023	84.95	88.19	83.19	86.10	853,877	+1.10(+1.29%)
Jun 16, 2023	85.55	86.06	82.02	85.00	1,241,882	+0.37(+0.44%)
Jun 15, 2023	80.90	85.64	80.51	84.63	1,369,596	+3.72(+4.60%)
Jun 14, 2023	74.94	83.99	74.52	80.91	3,263,087	+6.03(+8.05%)
Jun 13, 2023	74.82	75.90	74.23	74.88	514,288	+0.04(+0.05%)
Jun 12, 2023	74.05	76.51	73.75	74.84	539,894	+1.10(+1.49%)
Jun 09, 2023	75.04	75.80	73.12	73.74	421,913	-1.50(-1.99%)
Jun 08, 2023	75.44	76.71	74.89	75.24	275,927	-0.25(-0.33%)
Jun 07, 2023	75.07	76.16	73.49	75.49	409,343	+0.63(+0.84%)
Jun 06, 2023	75.27	75.92	74.03	74.86	434,932	+0.04(+0.05%)
Jun 05, 2023	73.88	76.50	73.80	74.82	473,724	+0.70(+0.94%)
Jun 02, 2023	73.14	74.35	71.81	74.12	618,723	+1.36(+1.87%)
Jun 01, 2023	74.16	74.89	72.56	72.76	472,895	-1.02(-1.38%)
May 31, 2023	70.72	73.95	69.45	73.78	794,827	+4.33(+6.23%)
May 30, 2023	70.12	70.25	68.60	69.45	748,092	-0.35(-0.50%)
May 26, 2023	67.75	70.61	67.56	69.80	812,039	+1.71(+2.51%)
May 25, 2023	68.92	69.20	67.07	68.09	878,886	-0.64(-0.93%)
May 24, 2023	71.00	71.04	68.68	68.73	1,008,951	-3.09(-4.30%)
May 23, 2023	74.83	75.06	71.64	71.82	549,109	-2.80(-3.75%)
May 22, 2023	75.63	76.21	73.56	74.62	623,786	-1.09(-1.44%)
May 19, 2023	77.28	77.35	74.55	75.71	596,129	-1.16(-1.51%)
May 18, 2023	78.51	79.04	75.90	76.87	465,287	-1.62(-2.06%)
May 17, 2023	77.21	79.12	75.61	78.49	446,211	+1.41(+1.83%)
May 16, 2023	77.15	77.25	74.70	77.08	443,412	-0.69(-0.89%)
May 15, 2023	79.37	80.31	77.05	77.77	677,243	-1.24(-1.57%)
May 12, 2023	78.00	80.25	77.55	79.01	523,637	+1.04(+1.33%)
May 11, 2023	80.99	82.25	77.30	77.97	805,601	-2.25(-2.80%)
May 10, 2023	77.06	80.97	76.50	80.22	855,136	+3.48(+4.53%)
May 09, 2023	77.73	81.12	76.27	76.74	1,131,846	-0.99(-1.27%)
May 08, 2023	78.00	82.85	74.03	77.73	2,774,258	+3.99(+5.41%)
May 05, 2023	71.79	73.98	70.38	73.74	972,453	+2.59(+3.64%)
May 04, 2023	71.87	71.87	68.84	71.15	668,104	-0.81(-1.13%)
May 03, 2023	71.36	72.62	70.46	71.96	532,640	+0.68(+0.95%)
May 02, 2023	70.12	71.96	70.00	71.28	500,871	+0.51(+0.72%)
May 01, 2023	71.69	73.03	70.24	70.77	412,842	-0.76(-1.06%)
Apr 28, 2023	71.17	71.68	69.65	71.53	388,378	+0.37(+0.52%)
Apr 27, 2023	70.25	71.58	69.77	71.16	367,109	+1.05(+1.50%)
Apr 26, 2023	71.00	71.67	67.50	70.11	816,577	-1.12(-1.57%)
Apr 25, 2023	73.45	74.10	70.79	71.23	515,499	-2.09(-2.85%)
Apr 24, 2023	72.81	73.59	70.77	73.32	524,421	+0.40(+0.55%)
Apr 21, 2023	71.64	76.35	71.64	72.92	1,078,321	+1.63(+2.29%)
Apr 20, 2023	71.57	71.99	69.91	71.29	662,968	-0.86(-1.19%)
Apr 19, 2023	72.85	72.85	70.99	72.15	525,882	-0.70(-0.96%)
Apr 18, 2023	70.70	72.92	69.91	72.85	920,601	+2.39(+3.39%)
Apr 17, 2023	68.99	71.90	68.99	70.46	1,441,606	+1.96(+2.86%)
Apr 14, 2023	64.71	68.69	64.33	68.50	1,255,814	+3.45(+5.30%)
Apr 13, 2023	63.95	66.47	63.66	65.05	619,926	+1.41(+2.22%)
Apr 12, 2023	61.65	64.78	61.14	63.64	1,159,232	+2.61(+4.28%)
Apr 11, 2023	61.30	62.55	59.98	61.03	760,077	-0.56(-0.91%)
Apr 10, 2023	59.58	61.66	56.75	61.59	817,508	+1.84(+3.08%)
Apr 06, 2023	58.84	59.86	57.30	59.75	773,827	+1.34(+2.29%)
Apr 05, 2023	59.58	60.31	57.47	58.41	908,459	-1.57(-2.62%)
Apr 04, 2023	62.77	62.80	59.52	59.98	851,219	-3.00(-4.76%)
Apr 03, 2023	61.73	63.34	61.57	62.98	513,035	+1.30(+2.11%)
Mar 31, 2023	61.31	62.61	60.37	61.68	664,731	+1.13(+1.87%)
Mar 30, 2023	62.97	63.00	58.69	60.55	1,115,113	-1.89(-3.03%)
Mar 29, 2023	62.50	62.89	61.01	62.44	463,414	+0.93(+1.51%)
Mar 28, 2023	64.07	64.32	60.74	61.51	727,704	-2.41(-3.77%)
Mar 27, 2023	62.18	64.15	61.80	63.92	505,015	+1.96(+3.16%)
Mar 24, 2023	61.40	62.58	59.74	61.96	698,921	-0.05(-0.08%)
Mar 23, 2023	63.50	65.56	61.47	62.01	747,358	-0.95(-1.51%)
Mar 22, 2023	62.92	64.85	62.43	62.96	637,015	+0.08(+0.13%)
Mar 21, 2023	63.58	64.62	62.75	62.88	1,029,588	-0.32(-0.51%)
Mar 20, 2023	62.34	63.62	60.65	63.20	675,370	+0.46(+0.73%)
Mar 17, 2023	63.27	63.66	61.45	62.74	1,050,092	-0.50(-0.79%)
Mar 16, 2023	61.15	64.05	59.85	63.24	671,012	+1.31(+2.12%)
Mar 15, 2023	62.93	63.25	60.69	61.93	523,757	-1.44(-2.27%)
Mar 14, 2023	61.62	63.88	61.60	63.37	820,336	+2.51(+4.12%)
Mar 13, 2023	58.25	62.78	57.88	60.86	1,309,763	+2.47(+4.23%)
Mar 10, 2023	61.90	62.98	53.71	58.39	3,285,498	-3.58(-5.78%)
Mar 09, 2023	63.55	64.06	61.36	61.97	668,601	-1.59(-2.50%)
Mar 08, 2023	63.52	63.83	61.32	63.56	554,558	+0.06(+0.09%)
Mar 07, 2023	66.44	66.62	63.25	63.50	651,978	-2.82(-4.25%)
Mar 06, 2023	64.97	66.34	64.21	66.32	667,699	+1.04(+1.59%)
Mar 03, 2023	65.14	66.31	63.93	65.28	629,891	-0.04(-0.06%)
Mar 02, 2023	66.46	66.49	63.66	65.32	742,098	-1.57(-2.35%)
Mar 01, 2023	67.84	70.75	65.90	66.89	1,134,909	-1.30(-1.91%)
Feb 28, 2023	63.50	70.41	63.41	68.19	1,862,011	+4.11(+6.41%)
Feb 27, 2023	64.00	65.98	61.58	64.08	1,610,666	+3.03(+4.96%)
Feb 24, 2023	61.00	62.22	59.51	61.05	1,093,628	-0.88(-1.42%)
Feb 23, 2023	62.52	62.70	60.83	61.93	827,174	-0.68(-1.09%)
Feb 22, 2023	64.23	65.02	62.20	62.61	664,685	-0.85(-1.34%)
Feb 21, 2023	66.01	66.95	63.34	63.46	628,487	-3.16(-4.74%)
Feb 17, 2023	64.74	67.59	63.80	66.62	859,961	+2.59(+4.04%)
Feb 16, 2023	62.88	65.38	62.03	64.03	750,431	+0.89(+1.41%)
Feb 15, 2023	63.45	64.12	60.41	63.14	555,407	-0.16(-0.25%)
Feb 14, 2023	62.18	65.64	61.72	63.30	1,021,089	+1.12(+1.80%)
Feb 13, 2023	60.56	63.67	59.90	62.18	1,903,150	-0.61(-0.97%)
Feb 10, 2023	62.62	64.98	60.77	62.79	1,032,150	-0.17(-0.27%)
Feb 09, 2023	65.19	66.20	62.85	62.96	672,427	-2.00(-3.08%)
Feb 08, 2023	65.66	66.25	64.16	64.96	652,791	-0.99(-1.50%)
Feb 07, 2023	65.34	66.50	64.11	65.95	932,752	+0.50(+0.76%)
Feb 06, 2023	67.95	69.39	65.20	65.45	1,174,798	-3.25(-4.73%)
Feb 03, 2023	73.81	73.83	67.91	68.70	1,913,059	-5.59(-7.52%)
Feb 02, 2023	74.70	76.65	72.80	74.29	1,039,450	-0.23(-0.31%)
Feb 01, 2023	75.20	75.57	73.59	74.52	575,500	-0.48(-0.64%)
Jan 31, 2023	73.31	75.98	72.41	75.00	850,991	+1.69(+2.31%)
Jan 30, 2023	71.35	74.16	71.07	73.31	931,682	+3.04(+4.33%)
Jan 27, 2023	71.29	72.93	69.18	70.27	722,728	-1.23(-1.72%)
Jan 26, 2023	74.36	75.58	70.88	71.50	565,410	-2.48(-3.35%)
Jan 25, 2023	70.89	74.10	70.59	73.98	790,818	+3.17(+4.48%)
Jan 24, 2023	69.00	70.81	68.33	70.81	698,835	+1.06(+1.52%)
Jan 23, 2023	71.03	73.40	69.50	69.75	1,000,802	-1.08(-1.52%)
Jan 20, 2023	69.46	71.24	68.28	70.83	970,335	+2.78(+4.09%)
Jan 19, 2023	69.78	73.04	67.24	68.05	987,970	-1.98(-2.83%)
Jan 18, 2023	68.14	70.21	67.68	70.03	762,825	+1.84(+2.70%)
Jan 17, 2023	66.96	69.63	65.54	68.19	685,938	+0.89(+1.32%)
Jan 13, 2023	64.10	67.67	64.10	67.30	1,114,237	+2.40(+3.70%)
Jan 12, 2023	62.08	65.00	59.82	64.90	1,345,999	+2.74(+4.41%)
Jan 11, 2023	62.88	62.88	61.02	62.16	1,694,565	-1.34(-2.11%)
Jan 10, 2023	63.24	64.96	62.98	63.50	703,594	+0.18(+0.28%)
Jan 09, 2023	68.11	68.75	61.26	63.32	2,235,139	-4.67(-6.87%)
Jan 06, 2023	68.74	70.50	67.81	67.99	655,162	-1.05(-1.52%)
Jan 05, 2023	72.00	72.85	68.66	69.04	1,208,510	-4.30(-5.86%)
Jan 04, 2023	73.52	74.46	72.31	73.34	724,413	+0.02(+0.03%)
Jan 03, 2023	77.70	77.70	72.88	73.32	1,094,177	-3.81(-4.94%)
Dec 30, 2022	75.51	77.42	75.01	77.13	671,918	+0.63(+0.82%)
Dec 29, 2022	75.88	78.90	75.13	76.50	834,304	+1.50(+2.00%)
Dec 28, 2022	74.71	76.44	73.30	75.00	768,499	-0.53(-0.70%)
Dec 27, 2022	74.18	76.96	73.50	75.53	648,705	+1.74(+2.36%)
Dec 23, 2022	75.53	76.09	71.45	73.79	1,008,099	-1.34(-1.78%)
Dec 22, 2022	74.33	75.49	73.50	75.13	625,527	+0.79(+1.06%)
Dec 21, 2022	74.80	75.92	73.38	74.34	751,848	-0.31(-0.42%)
Dec 20, 2022	75.18	76.83	73.41	74.65	693,431	-1.16(-1.53%)
Dec 19, 2022	78.62	79.10	74.79	75.81	978,423	-2.59(-3.30%)
Dec 16, 2022	76.35	79.67	75.61	78.40	1,175,937	+0.94(+1.21%)
Dec 15, 2022	79.42	80.47	76.54	77.46	795,932	-2.26(-2.83%)
Dec 14, 2022	79.45	81.16	77.04	79.72	802,950	+0.27(+0.34%)
Dec 13, 2022	80.00	82.00	78.42	79.45	850,613	+0.08(+0.10%)
Dec 12, 2022	75.00	79.52	73.65	79.37	1,018,937	+4.51(+6.02%)
Dec 09, 2022	77.91	78.79	74.61	74.86	808,080	-2.99(-3.84%)
Dec 08, 2022	77.83	79.97	75.80	77.85	898,836	-0.31(-0.40%)
Dec 07, 2022	75.50	79.10	74.02	78.16	1,180,102	+2.90(+3.85%)
Dec 06, 2022	76.37	78.18	73.58	75.26	1,079,199	-2.03(-2.63%)
Dec 05, 2022	76.60	80.87	75.18	77.29	2,371,719	+0.39(+0.51%)
Dec 02, 2022	71.48	78.00	70.52	76.90	2,040,801	+4.93(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Axsome Thera (NQ: AXSM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Axsome Thera (NQ: AXSM )

Historical Prices

Sections

Services

Decatur Daily Democrat