Indicators

Axsome Thera (NQ: AXSM )

77.35 +1.42 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.550	5.600	5.357	5.550	101,659	+0.05(+0.91%)
Sep 28, 2017	5.450	5.750	5.350	5.500	114,734	+0.00(+0.00%)
Sep 27, 2017	5.400	5.550	5.350	5.500	61,191	+0.05(+0.92%)
Sep 26, 2017	5.450	5.550	5.250	5.450	69,636	-0.05(-0.91%)
Sep 25, 2017	5.550	5.650	5.500	5.500	73,989	-0.05(-0.90%)
Sep 22, 2017	5.650	5.650	5.275	5.550	80,536	-0.05(-0.89%)
Sep 21, 2017	5.600	5.640	5.450	5.600	81,753	+0.05(+0.90%)
Sep 20, 2017	5.350	5.550	5.250	5.550	84,136	+0.15(+2.78%)
Sep 19, 2017	5.150	5.550	5.150	5.400	158,409	+0.30(+5.88%)
Sep 18, 2017	5.000	5.290	4.860	5.100	153,397	+0.15(+3.03%)
Sep 15, 2017	4.700	4.950	4.650	4.950	104,839	+0.20(+4.21%)
Sep 14, 2017	4.850	4.850	4.750	4.750	38,224	-0.10(-2.06%)
Sep 13, 2017	4.750	4.900	4.650	4.850	69,368	+0.15(+3.19%)
Sep 12, 2017	4.550	4.750	4.500	4.700	133,851	+0.05(+1.08%)
Sep 11, 2017	4.800	4.875	4.600	4.650	118,039	-0.15(-3.12%)
Sep 08, 2017	4.950	4.950	4.750	4.800	78,522	-0.10(-2.04%)
Sep 07, 2017	5.050	5.050	4.450	4.900	637,514	-0.15(-2.97%)
Sep 06, 2017	5.000	5.100	5.000	5.050	71,432	+0.00(+0.00%)
Sep 05, 2017	5.050	5.150	4.900	5.050	139,000	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.