Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.200 3.500 3.150 3.400 635,889 +0.30(+9.68%)
Apr 27, 2018 3.050 3.145 2.900 3.100 232,121 +0.10(+3.33%)
Apr 26, 2018 2.850 3.150 2.760 3.000 686,358 +0.35(+13.21%)
Apr 25, 2018 2.600 2.745 2.550 2.650 139,587 +0.00(+0.00%)
Apr 24, 2018 2.850 2.895 2.650 2.650 221,110 +0.00(+0.00%)
Apr 23, 2018 2.550 2.725 2.475 2.650 288,775 +0.10(+3.92%)
Apr 20, 2018 2.550 2.650 2.450 2.550 163,392 +0.00(+0.00%)
Apr 19, 2018 2.600 2.690 2.550 2.550 92,751 -0.05(-1.92%)
Apr 18, 2018 2.600 2.650 2.560 2.600 44,480 +0.05(+1.96%)
Apr 17, 2018 2.550 2.600 2.500 2.550 48,491 +0.05(+2.00%)
Apr 16, 2018 2.500 2.550 2.465 2.500 50,245 +0.00(+0.00%)
Apr 13, 2018 2.400 2.500 2.400 2.500 38,807 +0.10(+4.17%)
Apr 12, 2018 2.400 2.450 2.390 2.400 63,897 -0.05(-2.04%)
Apr 11, 2018 2.450 2.500 2.350 2.450 118,569 +0.00(+0.00%)
Apr 10, 2018 2.450 2.550 2.400 2.450 106,631 +0.00(+0.00%)
Apr 09, 2018 2.450 2.500 2.400 2.450 83,479 +0.00(+0.00%)
Apr 06, 2018 2.350 2.500 2.325 2.450 171,158 +0.10(+4.26%)
Apr 05, 2018 2.400 2.483 2.300 2.350 143,743 +0.00(+0.00%)
Apr 04, 2018 2.150 2.450 2.150 2.350 137,469 +0.20(+9.30%)
Apr 03, 2018 2.250 2.400 2.150 2.150 412,590 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.