Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

73.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.450 2.450 2.450 0 +0.10(+4.26%)
Mar 28, 2018 2.500 2.540 2.350 2.350 215,186 -0.17(-6.93%)
Mar 27, 2018 2.550 2.738 2.500 2.525 232,116 -0.02(-0.98%)
Mar 26, 2018 2.650 2.700 2.550 2.550 295,439 -0.08(-2.86%)
Mar 23, 2018 2.650 2.690 2.560 2.625 173,721 -0.02(-0.94%)
Mar 22, 2018 2.700 2.750 2.600 2.650 89,510 -0.05(-1.85%)
Mar 21, 2018 2.650 2.750 2.600 2.700 157,378 +0.10(+3.85%)
Mar 20, 2018 2.650 2.700 2.600 2.600 88,262 -0.05(-1.89%)
Mar 19, 2018 2.700 2.750 2.600 2.650 126,292 -0.05(-1.85%)
Mar 16, 2018 2.650 2.700 2.550 2.700 324,408 +0.05(+1.89%)
Mar 15, 2018 2.850 2.850 2.600 2.650 176,512 -0.15(-5.36%)
Mar 14, 2018 2.900 2.950 2.800 2.800 157,426 -0.10(-3.45%)
Mar 13, 2018 2.850 2.950 2.750 2.900 246,742 +0.05(+1.75%)
Mar 12, 2018 2.800 2.900 2.750 2.850 495,882 +0.05(+1.79%)
Mar 09, 2018 2.800 2.800 2.700 2.800 166,766 +0.05(+1.82%)
Mar 08, 2018 2.750 2.850 2.700 2.750 72,858 -0.05(-1.79%)
Mar 07, 2018 2.650 2.850 2.650 2.800 374,625 +0.12(+4.67%)
Mar 06, 2018 2.700 2.800 2.650 2.675 165,101 -0.03(-0.93%)
Mar 05, 2018 2.700 2.727 2.650 2.700 165,410 +0.00(+0.00%)
Mar 02, 2018 2.500 2.700 2.500 2.700 125,843 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.