Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.910 8.000 7.770 7.770 672,456 -0.20(-2.51%)
Apr 29, 2024 8.130 8.177 7.935 7.970 376,408 -0.16(-1.97%)
Apr 26, 2024 7.950 8.300 7.928 8.130 879,778 +0.21(+2.65%)
Apr 25, 2024 7.750 7.930 7.740 7.920 516,141 +0.01(+0.13%)
Apr 24, 2024 7.880 7.945 7.830 7.910 359,981 -0.01(-0.13%)
Apr 23, 2024 7.790 7.940 7.740 7.920 432,238 +0.18(+2.33%)
Apr 22, 2024 7.700 7.780 7.650 7.740 460,401 +0.05(+0.65%)
Apr 19, 2024 7.630 7.800 7.620 7.690 599,771 +0.01(+0.13%)
Apr 18, 2024 7.750 7.865 7.640 7.680 741,259 -0.05(-0.65%)
Apr 17, 2024 7.810 7.880 7.720 7.730 475,223 -0.03(-0.39%)
Apr 16, 2024 7.660 7.830 7.640 7.760 519,234 +0.04(+0.52%)
Apr 15, 2024 7.910 7.950 7.720 7.720 452,501 -0.17(-2.15%)
Apr 12, 2024 7.880 7.898 7.820 7.890 450,989 -0.05(-0.63%)
Apr 11, 2024 8.000 8.060 7.920 7.940 471,611 -0.04(-0.50%)
Apr 10, 2024 7.950 8.020 7.880 7.980 651,502 -0.17(-2.09%)
Apr 09, 2024 8.210 8.240 8.040 8.150 973,064 -0.03(-0.37%)
Apr 08, 2024 8.420 8.420 8.170 8.180 567,534 -0.22(-2.62%)
Apr 05, 2024 8.040 8.560 7.970 8.400 3,048,290 +0.37(+4.61%)
Apr 04, 2024 7.880 8.105 7.770 8.030 1,587,817 +0.21(+2.69%)
Apr 03, 2024 7.600 7.860 7.600 7.820 564,717 +0.18(+2.36%)
Apr 02, 2024 7.650 7.680 7.520 7.640 585,438 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.