Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.080	2.090	1.920	1.960	236,330	-0.07(-3.45%)
Sep 27, 2019	2.060	2.080	2.025	2.030	35,700	-0.03(-1.40%)
Sep 26, 2019	2.060	2.150	2.000	2.059	155,794	+0.01(+0.43%)
Sep 25, 2019	2.070	2.090	2.050	2.050	39,358	-0.02(-0.97%)
Sep 24, 2019	2.110	2.140	2.050	2.070	75,331	-0.05(-2.36%)
Sep 23, 2019	2.090	2.150	2.080	2.120	118,019	+0.04(+1.92%)
Sep 20, 2019	2.040	2.080	2.030	2.080	90,700	+0.02(+0.97%)
Sep 19, 2019	2.010	2.130	2.000	2.060	152,441	+0.05(+2.49%)
Sep 18, 2019	2.020	2.050	1.990	2.010	51,479	+0.00(+0.00%)
Sep 17, 2019	2.010	2.080	1.980	2.010	136,444	+0.00(+0.00%)
Sep 16, 2019	2.000	2.110	2.000	2.010	106,101	-0.02(-0.99%)
Sep 13, 2019	2.120	2.180	1.940	2.030	333,100	-0.07(-3.33%)
Sep 12, 2019	2.180	2.209	2.048	2.100	100,657	-0.07(-3.23%)
Sep 11, 2019	2.100	2.250	2.100	2.170	279,844	+0.07(+3.33%)
Sep 10, 2019	2.040	2.140	2.040	2.100	78,048	+0.05(+2.44%)
Sep 09, 2019	2.060	2.090	2.040	2.050	50,995	+0.00(+0.00%)
Sep 06, 2019	1.990	2.100	1.990	2.050	121,400	+0.06(+3.02%)
Sep 05, 2019	1.980	2.020	1.970	1.990	50,513	+0.01(+0.51%)
Sep 04, 2019	2.000	2.000	1.950	1.980	69,523	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.