Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.880	2.900	2.500	2.720	11,780,100	-0.19(-6.53%)
Feb 25, 2021	3.330	3.360	2.700	2.910	22,629,076	+0.13(+4.68%)
Feb 24, 2021	2.620	2.860	2.620	2.780	6,421,463	+0.23(+9.02%)
Feb 23, 2021	2.600	2.780	2.270	2.550	14,032,012	-0.38(-12.97%)
Feb 22, 2021	3.140	3.200	2.890	2.930	11,878,227	-0.18(-5.79%)
Feb 19, 2021	3.160	3.330	3.080	3.110	7,723,900	+0.00(+0.00%)
Feb 18, 2021	3.120	3.260	3.030	3.110	9,073,229	-0.18(-5.47%)
Feb 17, 2021	3.330	3.420	3.160	3.290	12,193,096	-0.19(-5.46%)
Feb 16, 2021	3.570	3.620	3.430	3.480	9,945,882	-0.16(-4.40%)
Feb 12, 2021	2.940	3.780	2.850	3.640	31,422,400	+0.45(+14.11%)
Feb 11, 2021	3.510	3.510	3.140	3.190	19,205,712	-0.29(-8.33%)
Feb 10, 2021	3.740	3.750	3.400	3.480	21,337,290	-0.26(-6.95%)
Feb 09, 2021	3.900	3.910	3.510	3.740	19,004,604	-0.12(-3.11%)
Feb 08, 2021	4.000	4.020	3.650	3.860	20,473,516	-0.03(-0.77%)
Feb 05, 2021	4.010	4.100	3.500	3.890	38,269,900	-0.44(-10.16%)
Feb 04, 2021	4.430	4.900	4.030	4.330	125,957,728	+1.08(+33.23%)
Feb 03, 2021	3.020	3.280	2.900	3.250	54,954,200	+0.45(+16.07%)
Feb 02, 2021	2.540	3.190	2.420	2.800	77,948,680	+0.43(+18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.