Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.090	4.178	3.900	3.910	37,019	-0.24(-5.78%)
Jan 30, 2023	4.050	4.450	4.010	4.150	178,739	+0.24(+6.14%)
Jan 27, 2023	3.880	3.970	3.800	3.910	25,947	+0.10(+2.62%)
Jan 26, 2023	3.870	3.890	3.745	3.810	11,706	-0.09(-2.31%)
Jan 25, 2023	3.800	4.015	3.800	3.900	10,482	+0.02(+0.52%)
Jan 24, 2023	3.960	4.000	3.855	3.880	8,780	-0.10(-2.51%)
Jan 23, 2023	3.970	3.990	3.880	3.980	7,742	+0.03(+0.76%)
Jan 20, 2023	4.070	4.170	3.922	3.950	27,512	-0.14(-3.42%)
Jan 19, 2023	4.080	4.159	4.060	4.090	4,482	+0.02(+0.49%)
Jan 18, 2023	4.410	4.433	4.070	4.070	24,587	-0.22(-5.13%)
Jan 17, 2023	4.390	4.440	4.220	4.290	16,002	+0.14(+3.37%)
Jan 13, 2023	4.000	4.310	3.980	4.150	18,804	+0.10(+2.47%)
Jan 12, 2023	3.960	4.174	3.950	4.050	15,343	+0.09(+2.27%)
Jan 11, 2023	3.960	4.230	3.810	3.960	39,891	+0.20(+5.32%)
Jan 10, 2023	3.550	3.950	3.550	3.760	47,670	+0.31(+8.99%)
Jan 09, 2023	3.550	3.629	3.205	3.450	58,973	-0.05(-1.40%)
Jan 06, 2023	3.500	3.696	3.400	3.499	22,939	-0.18(-4.97%)
Jan 05, 2023	3.624	3.799	3.500	3.682	12,052	+0.06(+1.60%)
Jan 04, 2023	3.690	3.799	3.400	3.624	34,904	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.