Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.900 8.253 7.800 7.800 6,190 -0.30(-3.70%)
Dec 30, 2019 8.400 8.900 7.801 8.100 6,387 -0.30(-3.57%)
Dec 27, 2019 8.200 8.900 8.200 8.400 2,060 +0.20(+2.44%)
Dec 26, 2019 8.300 8.300 8.200 8.200 2,361 +0.00(+0.02%)
Dec 24, 2019 8.900 9.000 8.000 8.198 3,000 -0.80(-8.91%)
Dec 23, 2019 9.300 10.10 9.000 9.000 2,023 -0.62(-6.41%)
Dec 20, 2019 10.80 10.80 9.500 9.616 2,420 -0.83(-7.95%)
Dec 19, 2019 7.779 11.50 7.779 10.45 20,757 +2.55(+32.24%)
Dec 18, 2019 7.800 8.200 7.779 7.900 1,822 +0.00(+0.00%)
Dec 17, 2019 8.200 8.400 7.900 7.900 1,298 -0.30(-3.66%)
Dec 16, 2019 8.200 8.200 8.100 8.200 1,436 +0.16(+2.00%)
Dec 13, 2019 8.200 8.200 8.000 8.039 1,080 -0.16(-1.96%)
Dec 12, 2019 8.500 8.500 8.100 8.200 3,322 -0.30(-3.53%)
Dec 11, 2019 8.735 8.781 8.500 8.500 1,572 -0.20(-2.30%)
Dec 10, 2019 8.900 8.900 8.500 8.700 385 -0.20(-2.24%)
Dec 09, 2019 9.300 9.301 8.500 8.899 2,671 -0.16(-1.80%)
Dec 06, 2019 8.500 9.400 8.500 9.062 4,470 +0.26(+2.98%)
Dec 05, 2019 8.600 8.800 8.600 8.800 205 +0.02(+0.19%)
Dec 04, 2019 8.800 9.000 8.744 8.783 2,503 -0.22(-2.41%)
Dec 03, 2019 9.300 9.400 9.000 9.000 2,769 -0.32(-3.42%)
Dec 02, 2019 9.200 9.500 9.200 9.319 333 +0.12(+1.29%)
Nov 29, 2019 9.400 9.800 9.200 9.200 680 -0.40(-4.16%)
Nov 27, 2019 9.620 9.620 9.400 9.599 3,290 -0.20(-2.05%)
Nov 26, 2019 9.800 9.800 9.700 9.800 2,006 +0.35(+3.70%)
Nov 25, 2019 9.900 9.900 9.000 9.450 1,723 -0.41(-4.12%)
Nov 22, 2019 10.00 10.00 9.385 9.856 1,160 -0.14(-1.40%)
Nov 21, 2019 10.00 10.00 9.600 9.996 638 -0.00(-0.04%)
Nov 20, 2019 10.20 10.50 9.600 10.00 2,148 -0.15(-1.48%)
Nov 19, 2019 9.991 10.30 9.800 10.15 3,892 -0.15(-1.46%)
Nov 18, 2019 10.10 10.50 10.10 10.30 2,892 +0.05(+0.49%)
Nov 15, 2019 10.20 10.25 8.500 10.25 5,290 -0.35(-3.30%)
Nov 14, 2019 10.70 10.70 10.26 10.60 466 +0.40(+3.92%)
Nov 13, 2019 10.20 10.80 10.10 10.20 289 -0.25(-2.41%)
Nov 12, 2019 10.10 10.80 10.10 10.45 377 -0.35(-3.22%)
Nov 11, 2019 10.10 10.80 10.10 10.80 165 +0.45(+4.35%)
Nov 08, 2019 10.50 11.13 10.10 10.35 1,690 -0.15(-1.43%)
Nov 07, 2019 10.93 10.98 10.50 10.50 1,894 -0.10(-0.94%)
Nov 06, 2019 10.50 11.30 10.50 10.60 1,891 -0.40(-3.64%)
Nov 05, 2019 10.80 11.10 10.70 11.00 1,493 -0.10(-0.90%)
Nov 04, 2019 11.20 11.20 10.60 11.10 2,836 -0.40(-3.48%)
Nov 01, 2019 11.50 11.50 11.20 11.50 2,140 -0.10(-0.86%)
Oct 31, 2019 11.90 11.90 11.20 11.60 1,118 -0.20(-1.69%)
Oct 30, 2019 11.64 12.00 11.64 11.80 1,505 -0.10(-0.84%)
Oct 29, 2019 11.20 11.90 11.20 11.90 726 +0.41(+3.53%)
Oct 28, 2019 12.00 12.00 11.49 11.49 818 -0.09(-0.81%)
Oct 25, 2019 12.10 12.10 11.18 11.59 200 +0.19(+1.65%)
Oct 24, 2019 11.70 11.70 11.00 11.40 707 -0.27(-2.31%)
Oct 23, 2019 11.90 11.90 11.50 11.67 219 +0.37(+3.27%)
Oct 22, 2019 10.90 11.40 10.90 11.30 970 +0.40(+3.67%)
Oct 21, 2019 11.20 11.20 10.90 10.90 248 -0.31(-2.80%)
Oct 18, 2019 11.00 12.00 10.90 11.21 1,220 -0.29(-2.49%)
Oct 17, 2019 11.90 12.00 10.91 11.50 381 +0.00(+0.00%)
Oct 16, 2019 11.50 11.90 11.15 11.50 395 -0.40(-3.36%)
Oct 15, 2019 10.70 11.90 10.70 11.90 2,078 +0.90(+8.18%)
Oct 14, 2019 10.50 11.50 10.50 11.00 274 +0.30(+2.80%)
Oct 11, 2019 10.50 10.80 10.50 10.70 310 +0.20(+1.90%)
Oct 10, 2019 10.40 10.60 10.40 10.50 454 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 10.50 38 -0.25(-2.33%)
Oct 08, 2019 10.50 10.75 10.50 10.75 138 +0.25(+2.38%)
Oct 07, 2019 10.90 11.20 10.40 10.50 435 -0.20(-1.87%)
Oct 04, 2019 10.55 10.70 10.55 10.70 20 +0.00(+0.00%)
Oct 03, 2019 10.70 10.80 10.60 10.70 494 +0.05(+0.43%)
Oct 02, 2019 11.00 11.40 10.40 10.65 2,196 -0.50(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.