Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.910	1.810	1.870	31,784	-0.03(-1.84%)
Feb 28, 2024	1.900	1.950	1.820	1.905	29,922	+0.01(+0.26%)
Feb 27, 2024	1.850	1.997	1.800	1.900	56,133	+0.06(+3.26%)
Feb 26, 2024	1.800	1.840	1.700	1.840	13,351	+0.13(+7.60%)
Feb 23, 2024	1.800	1.900	1.550	1.710	130,706	-0.33(-16.18%)
Feb 21, 2024				2.040	0	+0.01(+0.49%)
Feb 20, 2024	2.000	2.080	1.945	2.030	39,615	-0.01(-0.49%)
Feb 16, 2024	1.880	2.145	1.880	2.040	26,275	+0.03(+1.49%)
Feb 15, 2024	1.889	2.030	1.889	2.010	6,397	+0.03(+1.52%)
Feb 14, 2024	1.990	2.080	1.850	1.980	34,993	-0.06(-2.94%)
Feb 13, 2024	1.960	2.080	1.960	2.040	32,173	+0.00(+0.09%)
Feb 12, 2024	1.960	2.112	1.910	2.038	41,911	+0.04(+1.91%)
Feb 09, 2024	1.980	2.000	1.900	2.000	17,889	+0.03(+1.52%)
Feb 08, 2024	1.950	1.990	1.890	1.970	7,641	+0.04(+2.07%)
Feb 07, 2024	1.930	1.930	1.841	1.930	31,779	-0.02(-1.03%)
Feb 06, 2024	2.080	2.080	1.880	1.950	219,325	-0.10(-4.88%)
Feb 05, 2024	2.020	2.105	2.000	2.050	36,886	-0.03(-1.44%)
Feb 02, 2024	2.130	2.130	2.000	2.080	34,855	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.