Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.080 -0.060 (-2.80%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.790	2.955	2.790	2.900	3,376	-0.03(-1.02%)
Jul 28, 2023	2.930	2.990	2.760	2.930	9,292	+0.09(+3.17%)
Jul 27, 2023	2.850	2.850	2.750	2.840	6,159	-0.11(-3.72%)
Jul 26, 2023	2.850	3.015	2.850	2.950	9,445	+0.18(+6.49%)
Jul 25, 2023	2.780	2.840	2.770	2.770	3,293	-0.03(-1.07%)
Jul 24, 2023	2.871	2.871	2.770	2.800	4,001	-0.13(-4.44%)
Jul 21, 2023	2.870	2.930	2.850	2.930	1,891	+0.06(+2.09%)
Jul 20, 2023	2.880	2.880	2.790	2.870	8,936	-0.02(-0.69%)
Jul 19, 2023	2.930	2.930	2.815	2.890	5,696	-0.04(-1.37%)
Jul 18, 2023	2.860	2.980	2.770	2.930	43,248	+0.08(+2.81%)
Jul 17, 2023	2.800	2.850	2.790	2.850	3,034	+0.02(+0.71%)
Jul 14, 2023	2.750	2.847	2.750	2.830	4,555	+0.07(+2.53%)
Jul 13, 2023	2.840	2.840	2.760	2.760	3,328	-0.06(-2.13%)
Jul 12, 2023	2.729	2.840	2.729	2.820	1,204	+0.01(+0.36%)
Jul 11, 2023	2.840	2.840	2.810	2.810	1,378	+0.04(+1.44%)
Jul 10, 2023	2.740	2.850	2.740	2.770	3,577	-0.01(-0.36%)
Jul 07, 2023	2.780	2.800	2.740	2.780	2,595	-0.07(-2.46%)
Jul 06, 2023	2.740	2.850	2.740	2.850	1,207	+0.08(+2.89%)
Jul 05, 2023	2.740	2.873	2.737	2.770	7,567	+0.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.