Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.770	6.000	5.650	6.000	2,290	-0.01(-0.20%)
Feb 27, 2020	6.800	7.098	5.600	6.012	6,150	-0.99(-14.08%)
Feb 26, 2020	6.600	6.999	6.600	6.997	1,941	+0.38(+5.69%)
Feb 25, 2020	7.100	7.300	6.600	6.620	3,150	-0.68(-9.30%)
Feb 24, 2020	6.702	7.588	6.628	7.299	2,918	+0.00(+0.00%)
Feb 21, 2020	7.700	7.900	7.200	7.299	1,860	-0.40(-5.21%)
Feb 20, 2020	7.100	7.700	7.100	7.700	1,892	+0.60(+8.45%)
Feb 19, 2020	6.867	7.100	6.602	7.100	1,096	+0.27(+3.89%)
Feb 18, 2020	7.100	7.100	6.600	6.834	908	-0.17(-2.37%)
Feb 14, 2020	7.100	7.500	6.620	7.000	3,750	-0.30(-4.11%)
Feb 13, 2020	7.500	7.500	7.000	7.300	3,369	+0.19(+2.63%)
Feb 12, 2020	7.700	7.763	7.011	7.113	3,502	-0.42(-5.60%)
Feb 11, 2020	7.800	8.050	7.100	7.535	6,803	-0.52(-6.40%)
Feb 10, 2020	9.000	9.000	7.538	8.050	9,279	+1.04(+14.89%)
Feb 07, 2020	7.400	7.400	6.600	7.007	5,470	-0.69(-9.00%)
Feb 06, 2020	7.900	7.900	7.337	7.700	804	-0.20(-2.53%)
Feb 05, 2020	7.700	7.900	7.700	7.900	998	+0.40(+5.32%)
Feb 04, 2020	7.900	8.063	7.471	7.501	1,003	-0.60(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.