Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.500	9.403		9.403	22,769	+1.01(+12.06%)
Jan 28, 2022	8.502	8.600	7.800	8.391	38,328	+0.69(+8.95%)
Jan 27, 2022	8.000	8.000	7.466	7.702	10,543	-0.25(-3.16%)
Jan 26, 2022	8.300	8.300	7.801	7.953	21,216	-0.20(-2.49%)
Jan 25, 2022	7.596	8.200	7.596	8.156	19,320	+0.54(+7.12%)
Jan 24, 2022	7.500	7.967	7.311	7.614	35,269	-0.02(-0.31%)
Jan 21, 2022	7.900	7.951	7.310	7.638	50,800	-0.52(-6.39%)
Jan 20, 2022	7.900	8.300	7.805	8.159	25,115	+0.03(+0.36%)
Jan 19, 2022	7.900	8.200	7.800	8.130	35,158	+0.30(+3.83%)
Jan 18, 2022	8.100	8.200	7.802	7.830	31,711	-0.29(-3.55%)
Jan 14, 2022				8.118	0	-0.03(-0.39%)
Jan 13, 2022	8.100	8.383	8.007	8.150	52,960	-0.20(-2.40%)
Jan 12, 2022	8.800	8.800	8.030	8.350	103,940	-0.65(-7.23%)
Jan 11, 2022	9.100	9.429	8.900	9.001	74,032	-0.40(-4.23%)
Jan 10, 2022	8.800	9.440	8.835	9.399	205,806	-0.70(-6.94%)
Jan 07, 2022	9.858	10.30	8.569	10.10	949,865	-1.00(-9.01%)
Jan 06, 2022	10.50	12.30	10.40	11.10	11,837,672	+2.81(+33.85%)
Jan 05, 2022	8.133	8.580	7.900	8.293	55,196	+0.29(+3.65%)
Jan 04, 2022	7.600	9.000	7.600	8.001	124,549	+0.35(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.