Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.080	8.801	8.000	8.500	14,091	+0.32(+3.94%)
Feb 25, 2022	8.088	8.400	8.000	8.178	15,378	+0.08(+0.96%)
Feb 24, 2022	7.591	8.250	7.352	8.100	17,861	+0.09(+1.09%)
Feb 23, 2022	8.061	8.239	7.850	8.013	14,580	-0.01(-0.15%)
Feb 22, 2022	8.102	8.739	8.025	8.025	13,642	-0.47(-5.53%)
Feb 18, 2022				8.495	0	-0.35(-3.99%)
Feb 17, 2022	8.973	9.060	8.705	8.848	4,394	-0.21(-2.28%)
Feb 16, 2022	8.820	9.160	8.800	9.054	3,829	-0.09(-0.94%)
Feb 15, 2022	8.900	9.400	8.625	9.140	9,517	+0.30(+3.45%)
Feb 14, 2022	9.300	9.349	8.600	8.835	12,575	-0.54(-5.81%)
Feb 11, 2022	9.400	9.900	9.301	9.380	23,160	-0.22(-2.29%)
Feb 10, 2022	9.450	9.807	9.300	9.600	12,614	-0.10(-1.03%)
Feb 09, 2022	9.419	9.800	9.351	9.700	25,767	+0.10(+1.04%)
Feb 08, 2022	9.900	10.00	9.122	9.600	53,899	-0.20(-2.07%)
Feb 07, 2022	8.800	10.50	8.750	9.803	96,950	+0.71(+7.84%)
Feb 04, 2022	9.400	9.400	8.701	9.090	6,609	+0.39(+4.53%)
Feb 03, 2022	9.100			8.696	6,986	-0.41(-4.45%)
Feb 02, 2022	9.500	9.500	9.050	9.101	3,309	-0.40(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.