Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.82 -0.57 (-1.05%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.89	17.21	15.95	16.20	1,125,415	-0.13(-0.78%)
Nov 27, 2020	16.74	17.16	16.13	16.33	648,027	-0.12(-0.72%)
Nov 25, 2020	16.49	16.74	16.02	16.45	763,985	-0.30(-1.77%)
Nov 24, 2020	15.76	16.79	15.66	16.74	1,047,829	+0.98(+6.25%)
Nov 23, 2020	15.95	16.15	15.38	15.76	765,617	+0.18(+1.14%)
Nov 20, 2020	15.23	15.76	15.23	15.58	2,590,078	+0.57(+3.81%)
Nov 19, 2020	15.15	15.33	14.71	15.01	764,927	+0.02(+0.13%)
Nov 18, 2020	15.97	16.05	14.88	14.99	1,039,099	-0.87(-5.47%)
Nov 17, 2020	16.18	16.24	15.66	15.86	574,860	-0.33(-2.01%)
Nov 16, 2020	16.66	16.74	15.83	16.18	675,933	-0.24(-1.44%)
Nov 13, 2020	16.00	16.61	15.82	16.42	544,761	+0.41(+2.58%)
Nov 12, 2020	16.17	16.67	15.82	16.00	309,246	-0.23(-1.40%)
Nov 11, 2020	17.21	17.21	15.95	16.23	523,719	-0.23(-1.38%)
Nov 10, 2020	16.09	17.13	15.96	16.46	644,683	+0.51(+3.21%)
Nov 09, 2020	17.73	17.80	15.54	15.94	1,439,317	-1.29(-7.49%)
Nov 06, 2020	16.54	17.52	16.33	17.23	1,307,427	+0.98(+6.00%)
Nov 05, 2020	15.76	16.35	15.57	16.26	534,680	+0.78(+5.03%)
Nov 04, 2020	15.15	15.64	14.85	15.48	536,935	+0.33(+2.14%)
Nov 03, 2020	15.06	15.27	14.82	15.16	647,625	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.