Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.240	1.310	1.230	1.240	1,700,261	-0.04(-3.13%)
Feb 27, 2023	1.280	1.300	1.230	1.280	1,015,873	+0.03(+2.40%)
Feb 24, 2023	1.300	1.305	1.220	1.250	2,003,363	-0.08(-6.02%)
Feb 23, 2023	1.380	1.391	1.310	1.330	1,766,650	-0.05(-3.62%)
Feb 22, 2023	1.400	1.420	1.280	1.380	3,294,419	-0.02(-1.43%)
Feb 21, 2023	1.470	1.550	1.350	1.400	4,278,307	-0.07(-4.44%)
Feb 17, 2023	1.550	1.570	1.400	1.465	18,904,770	-1.06(-42.09%)
Feb 16, 2023	2.820	2.950	2.520	2.530	1,430,695	-0.36(-12.46%)
Feb 15, 2023	2.590	2.980	2.522	2.890	2,003,596	+0.33(+12.89%)
Feb 14, 2023	2.450	2.600	2.350	2.560	950,546	+0.12(+4.92%)
Feb 13, 2023	2.390	2.530	2.350	2.440	843,384	+0.03(+1.24%)
Feb 10, 2023	2.460	2.510	2.290	2.410	1,481,871	-0.10(-3.98%)
Feb 09, 2023	2.880	2.910	2.480	2.510	2,161,166	-0.30(-10.68%)
Feb 08, 2023	2.860	3.190	2.750	2.810	4,301,746	+0.04(+1.44%)
Feb 07, 2023	3.210	3.360	2.630	2.770	5,132,328	-0.28(-9.18%)
Feb 06, 2023	2.890	4.130	2.810	3.050	29,595,560	+0.55(+22.00%)
Feb 03, 2023	2.430	2.690	2.330	2.500	2,198,453	+0.04(+1.63%)
Feb 02, 2023	2.200	2.755	2.120	2.460	2,922,800	+0.33(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.