Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.520 +0.240 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.030 1.070 0.9900 0.9940 348,042 -0.04(-3.50%)
May 27, 2022 1.000 1.040 0.9720 1.030 482,176 +0.05(+5.10%)
May 26, 2022 1.040 1.040 0.9600 0.9800 801,593 -0.01(-1.01%)
May 25, 2022 1.010 1.060 0.9576 0.9900 277,016 -0.01(-1.00%)
May 24, 2022 1.050 1.060 1.000 1.000 483,714 -0.04(-3.85%)
May 23, 2022 1.080 1.110 1.040 1.040 494,412 -0.01(-0.95%)
May 20, 2022 1.130 1.165 1.040 1.050 507,313 -0.07(-6.25%)
May 19, 2022 1.160 1.220 1.120 1.120 170,207 -0.05(-4.27%)
May 18, 2022 1.200 1.223 1.140 1.170 251,625 -0.04(-3.31%)
May 17, 2022 1.290 1.340 1.190 1.210 270,030 -0.04(-3.20%)
May 16, 2022 1.230 1.320 1.220 1.250 190,633 +0.02(+1.63%)
May 13, 2022 1.070 1.250 1.070 1.230 570,177 +0.16(+14.95%)
May 12, 2022 1.000 1.100 0.9700 1.070 712,287 +0.07(+7.00%)
May 11, 2022 1.150 1.150 1.000 1.000 409,619 -0.13(-11.50%)
May 10, 2022 1.110 1.150 1.010 1.130 660,841 +0.10(+9.71%)
May 09, 2022 1.180 1.180 1.020 1.030 623,436 -0.18(-14.88%)
May 06, 2022 1.250 1.268 1.170 1.210 313,070 -0.06(-4.72%)
May 05, 2022 1.390 1.400 1.265 1.270 311,195 -0.15(-10.56%)
May 04, 2022 1.390 1.450 1.253 1.420 494,618 +0.05(+3.65%)
May 03, 2022 1.410 1.466 1.360 1.370 310,881 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.