Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 48.52 48.99 47.44 47.60 185,459 -0.36(-0.75%)
Jun 29, 2023 48.00 48.69 47.50 47.96 165,028 -0.27(-0.56%)
Jun 28, 2023 47.16 49.09 47.01 48.23 181,617 +1.01(+2.14%)
Jun 27, 2023 46.52 47.71 46.17 47.22 191,047 +1.11(+2.41%)
Jun 26, 2023 46.99 47.92 45.97 46.11 183,496 -1.18(-2.50%)
Jun 23, 2023 47.19 47.80 47.01 47.29 404,355 -0.97(-2.01%)
Jun 22, 2023 48.08 49.55 47.38 48.26 390,136 -0.01(-0.02%)
Jun 21, 2023 51.96 51.96 48.22 48.27 571,388 -3.69(-7.10%)
Jun 20, 2023 52.04 52.84 50.70 51.96 370,169 -0.61(-1.16%)
Jun 16, 2023 53.93 54.00 51.90 52.57 600,607 -0.70(-1.31%)
Jun 15, 2023 51.84 53.45 51.51 53.27 393,760 +17.77(+50.06%)
May 08, 2023 33.93 35.66 33.93 35.50 309,731 +1.54(+4.53%)
May 05, 2023 34.30 34.86 33.89 33.96 326,813 +0.23(+0.68%)
May 04, 2023 35.23 35.27 32.82 33.73 724,213 -1.44(-4.09%)
May 03, 2023 36.48 37.35 35.00 35.17 661,685 -1.14(-3.14%)
May 02, 2023 37.89 38.06 36.31 36.31 327,641 -1.81(-4.75%)
May 01, 2023 37.38 38.41 37.00 38.12 331,912 +0.57(+1.52%)
Apr 28, 2023 36.81 37.74 35.77 37.55 283,894 +0.72(+1.95%)
Apr 27, 2023 36.19 37.14 35.72 36.83 213,641 +1.05(+2.93%)
Apr 26, 2023 36.51 37.00 35.58 35.78 215,835 -0.11(-0.31%)
Apr 25, 2023 37.79 37.79 35.76 35.89 339,657 -2.39(-6.24%)
Apr 24, 2023 39.84 40.00 37.54 38.28 322,090 -1.72(-4.30%)
Apr 21, 2023 39.77 40.27 39.61 40.00 174,905 +0.09(+0.23%)
Apr 20, 2023 39.82 40.41 39.60 39.91 190,715 -0.60(-1.48%)
Apr 19, 2023 40.09 40.87 39.76 40.51 155,877 -0.20(-0.49%)
Apr 18, 2023 41.21 41.21 40.26 40.71 195,470 +0.19(+0.47%)
Apr 17, 2023 40.30 40.86 40.19 40.52 176,759 +0.16(+0.40%)
Apr 14, 2023 41.33 41.47 39.76 40.36 199,488 -1.30(-3.12%)
Apr 13, 2023 40.81 41.85 40.81 41.66 267,894 +1.31(+3.25%)
Apr 12, 2023 42.29 42.65 40.19 40.35 257,467 -1.03(-2.49%)
Apr 11, 2023 41.82 42.02 40.23 41.38 252,032 -0.53(-1.26%)
Apr 10, 2023 41.56 41.92 40.23 41.91 276,868 -0.27(-0.64%)
Apr 06, 2023 40.98 42.40 40.49 42.18 271,992 +1.34(+3.27%)
Apr 05, 2023 43.26 43.26 40.45 40.84 227,032 -2.73(-6.28%)
Apr 04, 2023 44.17 44.50 43.19 43.58 204,216 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.