Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.55	102.38	100.58	101.66	125,831	+0.61(+0.60%)
Mar 27, 2024	101.60	102.05	100.56	101.05	85,692	+0.44(+0.44%)
Mar 26, 2024	99.74	100.75	99.47	100.61	88,141	+1.31(+1.32%)
Mar 25, 2024	100.58	100.89	99.29	99.30	48,629	-0.80(-0.80%)
Mar 22, 2024	102.06	102.06	98.82	100.10	86,852	-2.21(-2.16%)
Mar 21, 2024	98.98	103.45	97.54	102.31	193,581	+4.31(+4.40%)
Mar 20, 2024	97.61	98.51	96.19	98.00	231,068	+0.50(+0.51%)
Mar 19, 2024	95.02	97.58	94.94	97.50	128,654	+2.31(+2.43%)
Mar 18, 2024	95.51	96.85	93.27	95.19	146,454	+0.43(+0.45%)
Mar 15, 2024	92.57	94.85	92.57	94.76	494,296	+1.54(+1.65%)
Mar 14, 2024	94.04	94.46	92.01	93.22	110,129	-1.41(-1.49%)
Mar 13, 2024	95.12	95.90	94.23	94.63	79,612	-0.83(-0.87%)
Mar 12, 2024	95.82	96.09	94.45	95.46	91,583	-0.11(-0.12%)
Mar 11, 2024	96.25	96.25	93.33	95.57	89,556	-0.47(-0.49%)
Mar 08, 2024	97.22	97.56	95.30	96.04	154,982	-0.19(-0.20%)
Mar 07, 2024	95.21	96.40	94.26	96.23	115,136	+1.48(+1.56%)
Mar 06, 2024	94.56	95.51	93.21	94.75	136,535	+1.54(+1.65%)
Mar 05, 2024	96.28	96.28	93.00	93.21	119,954	-3.53(-3.65%)
Mar 04, 2024	103.10	104.19	95.67	96.74	173,970	-5.53(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.