Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	209.52			209.67	4,879,610	-1.85(-0.87%)
Jan 28, 2022	206.82	211.53	205.16	211.52	2,710,627	+4.75(+2.29%)
Jan 27, 2022	205.29	210.50	205.21	206.77	2,972,909	+1.35(+0.66%)
Jan 26, 2022	204.57	209.48	204.11	205.42	3,100,061	-2.31(-1.11%)
Jan 25, 2022	206.48	210.00	205.17	207.73	2,997,213	-0.96(-0.46%)
Jan 24, 2022	209.98	211.52	203.06	208.69	4,787,290	-1.51(-0.72%)
Jan 21, 2022	212.86	213.66	209.83	210.21	3,829,592	-1.09(-0.52%)
Jan 20, 2022	215.75	215.75	211.21	211.29	2,268,272	-2.22(-1.04%)
Jan 19, 2022	215.82	216.31	212.96	213.51	2,232,912	-2.34(-1.08%)
Jan 18, 2022	215.56	216.71	213.88	215.84	4,030,445	-1.41(-0.65%)
Jan 14, 2022				217.26	0	+4.16(+1.95%)
Jan 13, 2022	214.20	215.29	212.61	213.09	2,332,373	-0.84(-0.39%)
Jan 12, 2022	214.51	214.71	210.94	213.93	2,044,502	-0.57(-0.27%)
Jan 11, 2022	212.74	214.63	210.56	214.51	2,511,096	+1.85(+0.87%)
Jan 10, 2022	211.62	212.90	208.62	212.65	3,457,305	+2.84(+1.36%)
Jan 07, 2022	206.35	210.64	206.35	209.81	2,538,298	+1.96(+0.94%)
Jan 06, 2022	207.82	209.22	206.49	207.85	2,381,502	+0.03(+0.01%)
Jan 05, 2022	209.58	212.19	207.25	207.82	3,038,389	-2.49(-1.19%)
Jan 04, 2022	208.40	211.20	207.00	210.32	2,699,371	+1.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.