Indicators

Amgen (NQ: AMGN )

325.28 +3.37 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.64	49.60	48.56	49.42	10,436,251	+0.45(+0.93%)
Jul 28, 2006	49.40	49.48	48.76	48.96	10,378,339	-0.15(-0.30%)
Jul 27, 2006	49.65	49.95	48.58	49.11	10,433,184	-0.23(-0.47%)
Jul 26, 2006	48.31	49.71	47.90	49.34	20,285,518	+1.26(+2.62%)
Jul 25, 2006	47.21	48.20	47.14	48.08	13,235,671	+0.68(+1.44%)
Jul 24, 2006	46.94	47.69	46.71	47.40	13,373,864	+0.51(+1.09%)
Jul 21, 2006	46.64	47.67	46.37	46.89	29,831,988	+1.58(+3.49%)
Jul 20, 2006	45.50	46.14	45.30	45.31	14,189,350	-0.45(-0.99%)
Jul 19, 2006	45.67	46.34	45.45	45.76	17,162,854	+0.27(+0.59%)
Jul 18, 2006	45.67	45.81	45.03	45.50	11,366,543	-0.27(-0.59%)
Jul 17, 2006	45.41	46.20	45.40	45.76	7,853,186	+0.15(+0.33%)
Jul 14, 2006	46.36	46.54	45.53	45.62	11,950,297	-0.89(-1.92%)
Jul 13, 2006	46.98	47.16	46.51	46.51	10,922,957	-0.43(-0.92%)
Jul 12, 2006	47.35	47.57	46.88	46.94	7,252,114	-0.35(-0.73%)
Jul 11, 2006	47.30	47.71	46.91	47.29	8,266,869	+0.08(+0.17%)
Jul 10, 2006	47.19	47.64	46.93	47.21	7,191,783	+0.15(+0.32%)
Jul 07, 2006	46.93	47.62	46.76	47.06	12,176,023	+0.32(+0.68%)
Jul 06, 2006	46.60	47.10	46.49	46.74	7,787,443	+0.32(+0.69%)
Jul 05, 2006	46.17	46.74	46.13	46.42	8,801,849	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.