Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	134.38	134.92	133.56	134.74	3,985,591	+0.59(+0.44%)
Jul 28, 2016	132.31	134.56	130.41	134.15	6,629,674	+0.47(+0.35%)
Jul 27, 2016	131.15	134.00	131.14	133.68	5,360,903	+2.36(+1.80%)
Jul 26, 2016	129.93	131.62	129.83	131.32	3,681,601	+0.87(+0.67%)
Jul 25, 2016	129.78	130.76	128.50	130.45	3,453,301	+0.70(+0.54%)
Jul 22, 2016	129.06	130.27	128.45	129.76	3,192,414	+1.16(+0.90%)
Jul 21, 2016	127.97	128.65	127.44	128.60	2,517,507	+0.74(+0.58%)
Jul 20, 2016	127.23	128.17	126.74	127.86	2,759,665	+0.60(+0.47%)
Jul 19, 2016	127.82	129.00	126.83	127.27	2,871,943	-0.34(-0.27%)
Jul 18, 2016	128.31	128.45	127.50	127.61	2,318,066	-0.27(-0.21%)
Jul 15, 2016	128.02	128.90	126.54	127.88	4,059,770	+0.42(+0.33%)
Jul 14, 2016	126.88	127.66	125.89	127.46	3,121,414	+1.74(+1.38%)
Jul 13, 2016	127.38	127.40	125.56	125.72	3,436,851	-1.13(-0.89%)
Jul 12, 2016	125.80	127.10	125.72	126.85	3,072,957	+1.39(+1.11%)
Jul 11, 2016	126.38	127.13	125.31	125.46	3,146,735	-0.72(-0.57%)
Jul 08, 2016	123.45	126.19	122.64	126.18	4,777,080	+3.53(+2.88%)
Jul 07, 2016	122.07	122.78	121.59	122.64	3,111,542	+1.82(+1.50%)
Jul 05, 2016	120.84	121.35	120.13	120.83	2,999,262	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.