Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.22	41.83	41.02	41.09	13,308,661	+0.08(+0.19%)
Feb 27, 2002	41.95	42.13	40.75	41.01	14,529,007	-0.53(-1.28%)
Feb 26, 2002	41.80	41.99	41.05	41.54	11,259,275	-0.25(-0.59%)
Feb 25, 2002	40.79	41.81	40.66	41.79	14,167,193	+1.01(+2.47%)
Feb 22, 2002	40.24	40.92	39.83	40.78	30,998,038	-0.03(-0.07%)
Feb 21, 2002	41.41	42.48	40.77	40.81	18,003,636	-0.96(-2.31%)
Feb 20, 2002	40.88	41.78	40.46	41.77	12,661,657	+1.45(+3.60%)
Feb 19, 2002	40.96	41.07	40.15	40.32	9,896,546	-0.91(-2.22%)
Feb 18, 2002	41.04	41.67	40.25	41.24	16,443,348	+0.00(+0.00%)
Feb 15, 2002	41.04	41.67	40.25	41.24	16,233,372	+0.13(+0.33%)
Feb 14, 2002	41.62	42.38	40.73	41.10	12,626,661	-0.65(-1.56%)
Feb 13, 2002	41.85	42.20	41.49	41.75	10,945,863	-0.06(-0.14%)
Feb 12, 2002	40.53	41.99	40.43	41.81	16,431,918	+0.96(+2.36%)
Feb 11, 2002	40.80	41.24	40.68	40.85	12,008,868	-0.18(-0.45%)
Feb 08, 2002	39.80	41.03	39.68	41.03	14,336,811	+1.34(+3.37%)
Feb 07, 2002	40.15	40.83	39.54	39.69	12,646,276	-0.30(-0.76%)
Feb 06, 2002	40.36	40.64	39.68	40.00	15,884,681	-0.17(-0.42%)
Feb 05, 2002	40.24	41.26	39.78	40.17	19,677,238	+0.22(+0.55%)
Feb 04, 2002	40.75	40.86	39.69	39.95	13,083,727	-1.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.