Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	140.40	142.24	140.19	140.40	3,013,788	-0.02(-0.02%)
Jul 28, 2017	138.37	140.85	138.15	140.43	3,061,907	+1.92(+1.39%)
Jul 27, 2017	140.80	141.18	137.20	138.50	6,864,944	-3.01(-2.13%)
Jul 26, 2017	141.61	143.90	140.96	141.51	6,768,499	-4.02(-2.76%)
Jul 25, 2017	146.47	146.91	145.09	145.54	4,150,212	-0.14(-0.09%)
Jul 24, 2017	144.97	146.00	143.74	145.67	3,111,204	+0.68(+0.47%)
Jul 21, 2017	144.22	145.26	144.14	144.99	3,324,461	+0.72(+0.50%)
Jul 20, 2017	144.06	145.41	144.01	144.27	3,775,072	+0.11(+0.08%)
Jul 19, 2017	143.29	144.18	142.02	144.16	3,033,624	+1.37(+0.96%)
Jul 18, 2017	142.13	142.91	141.71	142.79	2,262,543	+0.06(+0.05%)
Jul 17, 2017	142.28	143.93	142.15	142.73	3,346,469	+0.22(+0.15%)
Jul 14, 2017	141.14	142.95	140.32	142.51	3,381,553	+1.68(+1.19%)
Jul 13, 2017	139.41	141.76	139.26	140.83	3,728,379	+1.42(+1.02%)
Jul 12, 2017	139.76	140.19	138.92	139.41	2,456,938	-0.04(-0.03%)
Jul 11, 2017	140.14	140.34	138.44	139.45	2,731,863	+0.90(+0.65%)
Jul 10, 2017	138.05	138.83	137.58	138.54	2,573,598	+0.62(+0.45%)
Jul 07, 2017	138.09	138.41	137.25	137.93	3,247,675	-0.23(-0.17%)
Jul 06, 2017	139.27	139.68	137.83	138.16	3,189,739	-2.04(-1.46%)
Jul 05, 2017	138.92	140.30	138.32	140.20	3,517,500	+1.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.