Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	115.44	118.23	112.24	118.02	9,284,529	+3.38(+2.95%)
Jan 28, 2016	116.76	117.23	112.37	114.63	5,488,135	-1.64(-1.41%)
Jan 27, 2016	119.69	119.69	115.03	116.27	4,855,643	-2.56(-2.15%)
Jan 26, 2016	118.06	119.95	116.75	118.83	4,717,710	+0.27(+0.23%)
Jan 25, 2016	120.68	122.09	118.23	118.56	6,166,576	-2.05(-1.70%)
Jan 22, 2016	120.89	121.29	119.19	120.61	5,923,570	+2.55(+2.16%)
Jan 21, 2016	119.58	119.79	116.09	118.06	6,048,460	-1.73(-1.45%)
Jan 20, 2016	115.14	121.19	114.40	119.79	9,494,269	+2.88(+2.46%)
Jan 19, 2016	118.58	119.48	114.54	116.91	5,663,790	+0.00(+0.00%)
Jan 15, 2016	114.12	116.91	116.91	116.91	8,040,383	-1.44(-1.21%)
Jan 14, 2016	112.83	120.00	111.71	118.35	7,310,463	+5.95(+5.29%)
Jan 13, 2016	116.79	118.09	112.26	112.40	5,153,157	-4.12(-3.54%)
Jan 12, 2016	114.69	116.86	113.53	116.52	5,707,172	+2.40(+2.10%)
Jan 11, 2016	116.94	117.14	111.40	114.12	6,143,754	-2.33(-2.00%)
Jan 08, 2016	118.32	119.66	116.26	116.45	5,408,862	-1.76(-1.49%)
Jan 07, 2016	118.27	120.83	118.14	118.21	5,385,845	-2.89(-2.39%)
Jan 06, 2016	119.78	122.03	119.69	121.10	4,952,473	-1.12(-0.92%)
Jan 05, 2016	122.86	123.80	121.51	122.22	3,462,489	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.