Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.06	46.13	45.69	45.81	9,503,016	-0.23(-0.51%)
Jan 29, 2004	45.53	46.26	45.53	46.04	12,657,749	+0.49(+1.07%)
Jan 28, 2004	45.91	46.40	45.40	45.55	16,067,401	-0.14(-0.31%)
Jan 27, 2004	45.96	46.19	45.65	45.70	10,543,584	-0.59(-1.27%)
Jan 26, 2004	45.07	46.57	44.98	46.28	15,615,576	+0.99(+2.19%)
Jan 23, 2004	44.00	45.55	43.68	45.29	22,407,214	+1.74(+4.00%)
Jan 22, 2004	44.67	44.96	43.29	43.55	24,469,012	-0.95(-2.13%)
Jan 21, 2004	44.54	44.98	44.33	44.50	15,501,102	-0.10(-0.22%)
Jan 20, 2004	45.34	45.40	44.46	44.60	13,241,127	-0.39(-0.87%)
Jan 16, 2004	45.05	45.28	44.87	44.99	16,058,509	+0.25(+0.55%)
Jan 15, 2004	45.51	45.69	44.68	44.74	15,572,293	-0.64(-1.41%)
Jan 14, 2004	45.33	45.62	45.06	45.38	14,456,011	+0.21(+0.47%)
Jan 13, 2004	44.73	45.20	44.60	45.16	12,081,833	+0.51(+1.14%)
Jan 12, 2004	44.82	44.92	43.96	44.65	11,241,302	+0.02(+0.05%)
Jan 09, 2004	44.51	45.31	44.29	44.63	14,703,855	-0.26(-0.57%)
Jan 08, 2004	45.08	45.27	44.48	44.89	12,851,877	-0.01(-0.03%)
Jan 07, 2004	44.26	44.99	44.21	44.90	12,941,878	+0.59(+1.33%)
Jan 06, 2004	44.17	44.77	44.03	44.31	12,303,176	+0.14(+0.32%)
Jan 05, 2004	44.46	44.51	43.83	44.17	10,831,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.