Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

4.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.530 1.530 1.450 1.484 11,113 -0.02(-1.04%)
May 30, 2023 1.590 1.587 1.480 1.500 9,332 -0.05(-3.23%)
May 26, 2023 1.550 1.580 1.510 1.550 17,245 +0.01(+0.77%)
May 25, 2023 1.490 1.610 1.490 1.538 43,237 +0.06(+4.28%)
May 24, 2023 1.410 1.485 1.410 1.475 10,325 +0.03(+2.08%)
May 23, 2023 1.410 1.460 1.390 1.445 26,886 +0.04(+2.61%)
May 22, 2023 1.330 1.410 1.330 1.408 9,442 +0.05(+3.54%)
May 19, 2023 1.370 1.417 1.340 1.360 4,422 -0.04(-2.86%)
May 18, 2023 1.410 1.410 1.360 1.400 6,783 -0.01(-0.71%)
May 17, 2023 1.410 1.425 1.360 1.410 9,867 +0.00(+0.00%)
May 16, 2023 1.430 1.450 1.410 1.410 7,666 -0.05(-3.42%)
May 15, 2023 1.400 1.490 1.380 1.460 18,397 +0.08(+5.80%)
May 12, 2023 1.410 1.520 1.380 1.380 21,575 -0.11(-7.38%)
May 11, 2023 1.670 1.670 1.490 1.490 16,726 -0.12(-7.45%)
May 10, 2023 1.720 1.768 1.580 1.610 22,015 -0.11(-6.40%)
May 09, 2023 1.480 1.760 1.470 1.720 119,564 +0.24(+16.05%)
May 08, 2023 1.370 1.482 1.350 1.482 9,762 +0.12(+8.58%)
May 05, 2023 1.350 1.365 1.320 1.365 8,411 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.311 1.355 14,181 -0.01(-0.37%)
May 03, 2023 1.360 1.440 1.350 1.360 14,336 +0.00(+0.00%)
May 02, 2023 1.420 1.470 1.360 1.360 8,558 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.