Indicators

Align Technology (NQ: ALGN )

282.38 -22.44 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.17	24.28	23.87	24.14	611,226	+0.07(+0.29%)
Apr 28, 2011	24.42	24.45	23.91	24.07	745,603	-0.52(-2.11%)
Apr 27, 2011	24.49	24.86	24.40	24.59	409,992	+0.02(+0.08%)
Apr 26, 2011	24.38	24.91	24.15	24.57	2,142,395	-0.41(-1.64%)
Apr 25, 2011	24.99	25.25	24.67	24.98	1,090,775	-0.01(-0.04%)
Apr 21, 2011	24.00	25.94	23.57	24.99	2,802,660	+3.60(+16.83%)
Apr 20, 2011	21.68	21.83	21.20	21.39	886,155	-0.02(-0.09%)
Apr 19, 2011	21.44	21.70	21.23	21.41	433,656	+0.07(+0.33%)
Apr 18, 2011	21.90	21.93	21.03	21.34	395,743	-0.83(-3.74%)
Apr 15, 2011	21.36	22.32	21.36	22.17	713,163	+0.72(+3.36%)
Apr 14, 2011	20.82	21.45	20.76	21.45	547,820	+0.40(+1.90%)
Apr 13, 2011	21.00	21.15	20.85	21.05	325,317	+0.13(+0.62%)
Apr 12, 2011	20.86	21.09	20.74	20.92	392,362	-0.12(-0.57%)
Apr 11, 2011	21.24	21.45	20.99	21.04	315,279	-0.16(-0.75%)
Apr 08, 2011	21.33	21.41	21.06	21.20	485,264	+0.05(+0.24%)
Apr 07, 2011	21.32	21.50	21.00	21.15	570,883	-0.11(-0.52%)
Apr 06, 2011	21.28	21.38	21.12	21.26	451,602	+0.12(+0.57%)
Apr 05, 2011	21.25	21.42	21.01	21.14	390,404	-0.07(-0.33%)
Apr 04, 2011	20.78	21.38	20.78	21.21	553,535	+0.51(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.