Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.99 +1.07 (+4.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.356 5.786 4.688 5.034 109,890 -0.30(-5.70%)
Jul 30, 2009 5.356 5.356 5.201 5.338 9,209 -0.02(-0.44%)
Jul 29, 2009 5.130 5.362 5.076 5.362 11,319 +0.20(+3.93%)
Jul 28, 2009 5.112 5.189 5.040 5.159 16,185 +0.09(+1.76%)
Jul 27, 2009 5.070 5.070 5.004 5.070 7,200 +0.14(+2.78%)
Jul 24, 2009 5.028 5.052 4.933 4.933 24,827 +0.02(+0.36%)
Jul 23, 2009 5.082 5.350 4.891 4.915 21,384 -0.10(-1.90%)
Jul 22, 2009 5.046 5.201 4.939 5.010 13,410 +0.09(+1.82%)
Jul 21, 2009 4.903 5.046 4.778 4.921 18,331 +0.12(+2.48%)
Jul 20, 2009 5.100 5.100 4.664 4.802 54,767 -0.18(-3.71%)
Jul 17, 2009 5.040 5.171 4.957 4.986 23,929 -0.05(-1.07%)
Jul 16, 2009 5.130 5.344 5.002 5.040 20,708 -0.05(-0.94%)
Jul 15, 2009 5.094 5.672 5.070 5.088 310,013 +0.08(+1.55%)
Jul 14, 2009 4.802 5.010 4.790 5.010 8,159 +0.33(+7.01%)
Jul 13, 2009 4.778 4.778 4.563 4.682 7,712 -0.06(-1.26%)
Jul 10, 2009 4.646 4.742 4.646 4.742 4,115 +0.13(+2.85%)
Jul 09, 2009 4.515 4.636 4.515 4.611 4,273 +0.07(+1.44%)
Jul 08, 2009 4.593 4.636 4.533 4.545 7,175 +0.00(+0.00%)
Jul 07, 2009 4.629 4.641 4.545 4.545 11,023 -0.11(-2.31%)
Jul 06, 2009 4.641 4.652 4.641 4.652 4,664 +0.01(+0.26%)
Jul 02, 2009 4.784 4.802 4.641 4.641 11,311 -0.18(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.