Indicators

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.225	5.344	5.214	5.321	7,262	+0.10(+1.94%)
May 28, 2009	5.225	5.249	5.159	5.219	19,830	+0.11(+2.10%)
May 27, 2009	5.064	5.338	5.064	5.112	10,087	+0.10(+1.90%)
May 26, 2009	4.981	5.219	4.980	5.016	27,812	+0.07(+1.33%)
May 22, 2009	4.921	4.981	4.921	4.951	5,364	+0.20(+4.25%)
May 21, 2009	4.825	4.825	4.719	4.749	3,517	-0.02(-0.35%)
May 20, 2009	4.593	4.886	4.593	4.766	8,969	+0.10(+2.04%)
May 19, 2009	4.712	4.712	4.652	4.670	12,049	-0.04(-0.88%)
May 18, 2009	4.652	4.712	4.593	4.712	10,064	+0.08(+1.80%)
May 15, 2009	4.587	4.738	4.587	4.629	888	+0.09(+1.97%)
May 14, 2009	4.504	4.539	4.482	4.539	720	+0.04(+0.79%)
May 13, 2009	4.772	4.772	4.474	4.503	8,109	-0.27(-5.62%)
May 12, 2009	4.903	4.957	4.772	4.772	6,273	-0.06(-1.23%)
May 11, 2009	4.736	4.831	4.736	4.831	4,330	+0.17(+3.58%)
May 08, 2009	4.808	4.808	4.652	4.664	19,816	-0.24(-4.98%)
May 07, 2009	4.933	4.981	4.790	4.909	12,295	+0.15(+3.13%)
May 06, 2009	4.766	4.954	4.635	4.760	22,266	-0.13(-2.68%)
May 05, 2009	4.652	4.992	4.414	4.891	26,675	+0.24(+5.13%)
May 04, 2009	5.153	5.153	4.330	4.652	70,818	+0.42(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.