Indicators

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.51	16.56	15.90	16.00	4,986	-0.20(-1.23%)
May 27, 2022	16.10	16.25	15.70	16.20	1,139	-0.05(-0.31%)
May 26, 2022	15.85	16.88	15.85	16.25	6,215	+0.25(+1.56%)
May 25, 2022	16.33	16.33	15.77	16.00	2,141	-0.33(-2.02%)
May 24, 2022	16.29	16.89	16.04	16.33	1,770	+0.01(+0.06%)
May 23, 2022	15.79	17.00	15.79	16.32	8,625	+0.67(+4.28%)
May 20, 2022	16.05	16.05	15.45	15.65	2,572	-0.35(-2.19%)
May 19, 2022	16.01	16.55	15.60	16.00	10,370	-0.30(-1.84%)
May 18, 2022	16.00	16.31	15.96	16.30	10,722	+0.46(+2.90%)
May 17, 2022	16.21	16.21	15.70	15.84	2,764	-0.16(-1.00%)
May 16, 2022	15.51	16.50	15.51	16.00	3,269	-0.01(-0.06%)
May 13, 2022	16.00	17.00	15.57	16.01	8,351	-0.24(-1.48%)
May 12, 2022	16.48	17.18	15.28	16.25	15,171	-0.40(-2.40%)
May 11, 2022	15.69	16.68	15.05	16.65	15,437	+1.00(+6.39%)
May 10, 2022	14.71	16.10	14.50	15.65	8,415	+1.11(+7.60%)
May 09, 2022	16.06	16.06	14.35	14.54	4,796	-1.46(-9.09%)
May 06, 2022	16.88	16.88	16.00	16.00	7,202	-1.48(-8.47%)
May 05, 2022	17.28	17.48	17.02	17.48	2,582	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.